Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 10.84 | 10.93 | 10.66 | 10.71 | 4,882,238 | -0.12(-1.10%) |
Oct 30, 2002 | 10.84 | 10.99 | 10.70 | 10.83 | 4,671,153 | -0.01(-0.06%) |
Oct 29, 2002 | 10.96 | 10.97 | 10.56 | 10.84 | 5,224,862 | -0.12(-1.12%) |
Oct 28, 2002 | 11.09 | 11.16 | 10.76 | 10.96 | 5,308,955 | -0.19(-1.70%) |
Oct 25, 2002 | 11.25 | 11.25 | 10.56 | 11.15 | 7,057,299 | -0.09(-0.78%) |
Oct 24, 2002 | 11.34 | 11.36 | 11.14 | 11.24 | 4,482,511 | -0.16(-1.39%) |
Oct 23, 2002 | 11.26 | 11.47 | 11.02 | 11.40 | 9,032,071 | +0.28(+2.50%) |
Oct 22, 2002 | 11.35 | 11.35 | 10.98 | 11.12 | 5,712,375 | -0.28(-2.44%) |
Oct 21, 2002 | 11.14 | 11.43 | 11.06 | 11.40 | 4,885,932 | +0.10(+0.84%) |
Oct 18, 2002 | 11.21 | 11.52 | 11.17 | 11.31 | 4,621,436 | -0.13(-1.17%) |
Oct 17, 2002 | 11.51 | 11.58 | 11.15 | 11.44 | 8,177,501 | +0.16(+1.40%) |
Oct 16, 2002 | 11.32 | 11.41 | 11.16 | 11.28 | 9,315,885 | -0.39(-3.38%) |
Oct 15, 2002 | 11.42 | 11.77 | 11.42 | 11.68 | 8,038,577 | +0.38(+3.40%) |
Oct 14, 2002 | 11.04 | 11.32 | 10.98 | 11.29 | 4,477,398 | +0.25(+2.26%) |
Oct 11, 2002 | 10.67 | 11.12 | 10.67 | 11.04 | 4,469,727 | +0.45(+4.22%) |
Oct 10, 2002 | 10.28 | 10.70 | 10.18 | 10.59 | 5,690,784 | +0.38(+3.72%) |
Oct 09, 2002 | 10.63 | 10.67 | 10.14 | 10.21 | 5,856,698 | -0.49(-4.54%) |
Oct 08, 2002 | 10.45 | 10.83 | 10.44 | 10.70 | 8,859,623 | +0.26(+2.50%) |
Oct 07, 2002 | 11.19 | 11.22 | 10.44 | 10.44 | 7,990,564 | -0.51(-4.66%) |
Oct 04, 2002 | 11.22 | 11.25 | 10.75 | 10.95 | 7,164,973 | -0.07(-0.61%) |
Oct 03, 2002 | 11.19 | 11.53 | 10.95 | 11.02 | 12,439,552 | -0.27(-2.37%) |
Oct 02, 2002 | 11.23 | 11.44 | 11.20 | 11.28 | 8,262,162 | -0.06(-0.53%) |
Oct 01, 2002 | 10.79 | 11.35 | 10.72 | 11.34 | 7,019,514 | +0.54(+5.02%) |
Sep 30, 2002 | 10.67 | 10.91 | 10.39 | 10.80 | 7,009,571 | +0.09(+0.85%) |
Sep 27, 2002 | 10.74 | 10.87 | 10.66 | 10.71 | 6,270,914 | -0.02(-0.23%) |
Sep 26, 2002 | 10.35 | 10.74 | 10.30 | 10.74 | 5,318,898 | +0.56(+5.46%) |
Sep 25, 2002 | 10.10 | 10.30 | 10.02 | 10.18 | 5,551,575 | +0.23(+2.30%) |
Sep 24, 2002 | 10.38 | 10.40 | 9.951 | 9.951 | 7,374,354 | -0.46(-4.46%) |
Sep 23, 2002 | 10.33 | 10.49 | 10.24 | 10.42 | 3,980,509 | -0.01(-0.10%) |
Sep 20, 2002 | 10.42 | 10.54 | 10.38 | 10.43 | 9,178,097 | +0.01(+0.10%) |
Sep 19, 2002 | 10.42 | 10.51 | 10.39 | 10.42 | 3,934,485 | -0.13(-1.20%) |
Sep 18, 2002 | 10.40 | 10.62 | 10.37 | 10.54 | 3,886,756 | +0.01(+0.13%) |
Sep 17, 2002 | 10.82 | 10.83 | 10.48 | 10.53 | 3,683,909 | -0.14(-1.35%) |
Sep 16, 2002 | 10.56 | 10.71 | 10.49 | 10.67 | 113,639 | +0.08(+0.73%) |
Sep 13, 2002 | 10.45 | 10.63 | 10.42 | 10.59 | 3,615,726 | +0.15(+1.41%) |
Sep 12, 2002 | 10.59 | 10.63 | 10.42 | 10.45 | 2,936,729 | -0.16(-1.49%) |
Sep 11, 2002 | 10.74 | 10.77 | 10.61 | 10.61 | 2,486,433 | -0.03(-0.26%) |
Sep 10, 2002 | 10.58 | 10.66 | 10.41 | 10.63 | 3,400,947 | +0.08(+0.80%) |
Sep 09, 2002 | 10.36 | 10.61 | 10.24 | 10.55 | 2,918,263 | +0.18(+1.77%) |
Sep 06, 2002 | 10.42 | 10.51 | 10.31 | 10.37 | 3,029,062 | -0.01(-0.10%) |
Sep 05, 2002 | 10.17 | 10.42 | 10.07 | 10.38 | 4,109,774 | +0.08(+0.79%) |
Sep 04, 2002 | 10.31 | 10.35 | 10.14 | 10.30 | 5,832,265 | -0.02(-0.17%) |
Sep 03, 2002 | 10.56 | 10.60 | 10.29 | 10.31 | 3,706,921 | -0.46(-4.28%) |
Aug 30, 2002 | 10.61 | 10.94 | 10.59 | 10.77 | 4,794,168 | +0.13(+1.22%) |
Aug 29, 2002 | 10.39 | 10.74 | 10.25 | 10.64 | 3,673,682 | +0.08(+0.73%) |
Aug 28, 2002 | 10.65 | 10.70 | 10.44 | 10.57 | 3,737,036 | -0.19(-1.80%) |
Aug 27, 2002 | 10.91 | 10.96 | 10.56 | 10.76 | 3,249,806 | -0.15(-1.39%) |
Aug 26, 2002 | 10.92 | 11.00 | 10.74 | 10.91 | 2,772,520 | +0.04(+0.32%) |
Aug 23, 2002 | 10.99 | 11.00 | 10.82 | 10.88 | 2,598,368 | -0.15(-1.40%) |
Aug 22, 2002 | 10.61 | 11.07 | 10.61 | 11.03 | 6,316,369 | +0.21(+1.95%) |
Aug 21, 2002 | 10.97 | 11.08 | 10.76 | 10.82 | 3,452,369 | -0.13(-1.16%) |
Aug 20, 2002 | 10.95 | 11.04 | 10.72 | 10.95 | 3,676,807 | +0.18(+1.63%) |
Aug 16, 2002 | 10.65 | 10.86 | 10.57 | 10.77 | 4,547,854 | -0.13(-1.23%) |
Aug 15, 2002 | 10.98 | 11.08 | 10.71 | 10.90 | 7,307,306 | -0.18(-1.65%) |
Aug 14, 2002 | 10.64 | 11.09 | 10.54 | 11.09 | 4,917,751 | +0.45(+4.27%) |
Aug 13, 2002 | 10.88 | 10.91 | 10.61 | 10.63 | 5,482,255 | -0.33(-3.02%) |
Aug 12, 2002 | 11.05 | 11.05 | 10.87 | 10.96 | 5,402,423 | +0.27(+2.50%) |
Aug 07, 2002 | 10.74 | 10.77 | 10.44 | 10.70 | 4,395,577 | +0.07(+0.63%) |
Aug 06, 2002 | 10.42 | 10.70 | 10.42 | 10.63 | 4,489,614 | +0.31(+3.04%) |
Aug 05, 2002 | 10.54 | 10.54 | 10.24 | 10.32 | 5,970,905 | -0.19(-1.78%) |
Aug 02, 2002 | 10.58 | 10.84 | 10.41 | 10.50 | 7,018,378 | -0.06(-0.60%) |
Aug 01, 2002 | 10.86 | 10.86 | 10.53 | 10.57 | 5,649,874 | -0.49(-4.43%) |
Jul 31, 2002 | 10.63 | 11.07 | 10.50 | 11.06 | 7,332,307 | +0.45(+4.21%) |
Jul 30, 2002 | 10.36 | 10.83 | 9.979 | 10.61 | 7,394,809 | +0.09(+0.84%) |
Jul 29, 2002 | 10.21 | 10.52 | 10.19 | 10.52 | 6,031,134 | +0.52(+5.25%) |
Jul 26, 2002 | 9.856 | 9.997 | 9.715 | 9.997 | 8,021,531 | +0.18(+1.79%) |
Jul 25, 2002 | 10.03 | 10.03 | 9.504 | 9.821 | 14,090,735 | -0.29(-2.89%) |
Jul 24, 2002 | 9.328 | 10.12 | 9.152 | 10.11 | 19,059,340 | +1.40(+16.08%) |
Jul 23, 2002 | 8.853 | 9.025 | 8.532 | 8.712 | 8,294,266 | -0.23(-2.52%) |
Jul 22, 2002 | 8.965 | 9.363 | 8.835 | 8.937 | 7,730,045 | -0.03(-0.31%) |
Jul 19, 2002 | 9.081 | 9.381 | 8.624 | 8.965 | 8,340,006 | -0.89(-9.00%) |
Jul 17, 2002 | 10.17 | 10.34 | 9.768 | 9.852 | 7,389,979 | -0.72(-6.79%) |
Jul 12, 2002 | 10.67 | 10.76 | 10.50 | 10.57 | 4,776,838 | -0.10(-0.89%) |
Jul 11, 2002 | 10.38 | 10.81 | 10.37 | 10.67 | 6,276,596 | +0.23(+2.16%) |
Jul 10, 2002 | 10.74 | 10.82 | 10.36 | 10.44 | 4,916,046 | -0.33(-3.07%) |
Jul 09, 2002 | 11.12 | 11.25 | 10.74 | 10.77 | 3,328,786 | -0.18(-1.64%) |
Jul 08, 2002 | 10.98 | 11.16 | 10.77 | 10.95 | 4,143,013 | -0.02(-0.19%) |
Jul 05, 2002 | 10.69 | 11.02 | 10.63 | 10.97 | 1,470,779 | +0.37(+3.49%) |
Jul 04, 2002 | 10.67 | 10.86 | 10.35 | 10.60 | 5,257,249 | +0.00(+0.00%) |
Jul 03, 2002 | 10.67 | 10.86 | 10.35 | 10.60 | 5,257,249 | -0.10(-0.92%) |
Jul 02, 2002 | 10.77 | 10.89 | 10.65 | 10.70 | 5,836,811 | -0.14(-1.33%) |
Jul 01, 2002 | 11.26 | 11.32 | 10.84 | 10.84 | 5,119,177 | -0.42(-3.72%) |
Jun 28, 2002 | 11.03 | 11.37 | 10.96 | 11.26 | 5,622,884 | +0.20(+1.85%) |
Jun 27, 2002 | 10.63 | 11.17 | 10.61 | 11.06 | 6,489,386 | +0.46(+4.35%) |
Jun 26, 2002 | 10.59 | 10.63 | 10.31 | 10.60 | 6,697,346 | +0.01(+0.10%) |
Jun 25, 2002 | 10.70 | 10.84 | 10.58 | 10.59 | 4,629,390 | -0.19(-1.76%) |
Jun 21, 2002 | 10.65 | 10.96 | 10.65 | 10.78 | 6,687,118 | -0.10(-0.87%) |
Jun 20, 2002 | 10.95 | 11.08 | 10.79 | 10.87 | 5,610,668 | -0.21(-1.94%) |
Jun 19, 2002 | 11.05 | 11.25 | 10.91 | 11.09 | 3,209,748 | -0.14(-1.22%) |
Jun 18, 2002 | 11.05 | 11.25 | 10.96 | 11.22 | 3,358,332 | +0.20(+1.82%) |
Jun 17, 2002 | 10.74 | 11.07 | 10.70 | 11.02 | 4,822,010 | +0.27(+2.52%) |
Jun 14, 2002 | 10.61 | 10.81 | 10.56 | 10.75 | 5,622,316 | -0.39(-3.48%) |
Jun 12, 2002 | 11.14 | 11.33 | 11.07 | 11.14 | 5,578,849 | -0.06(-0.56%) |
Jun 11, 2002 | 11.40 | 11.41 | 11.12 | 11.20 | 7,404,468 | -0.38(-3.28%) |
Jun 10, 2002 | 11.26 | 11.67 | 11.26 | 11.58 | 6,271,482 | +0.31(+2.78%) |
Jun 07, 2002 | 11.09 | 11.30 | 10.98 | 11.27 | 3,829,652 | +0.11(+1.01%) |
Jun 06, 2002 | 11.28 | 11.34 | 11.16 | 11.16 | 4,802,691 | -0.19(-1.64%) |
Jun 05, 2002 | 11.19 | 11.40 | 11.16 | 11.34 | 4,880,818 | +0.02(+0.22%) |
May 31, 2002 | 11.27 | 11.40 | 11.14 | 11.32 | 5,949,314 | +0.39(+3.61%) |
May 28, 2002 | 10.96 | 11.06 | 10.71 | 10.93 | 4,078,523 | -0.09(-0.83%) |
May 27, 2002 | 10.77 | 11.07 | 10.71 | 11.02 | 5,621,180 | +0.00(+0.00%) |
May 24, 2002 | 10.77 | 11.07 | 10.71 | 11.02 | 5,621,180 | +0.30(+2.83%) |
May 23, 2002 | 10.68 | 10.76 | 10.47 | 10.71 | 3,418,561 | +0.22(+2.08%) |
May 22, 2002 | 10.53 | 10.62 | 10.48 | 10.50 | 2,996,958 | -0.04(-0.33%) |
May 21, 2002 | 10.56 | 10.65 | 10.49 | 10.53 | 3,072,529 | +0.09(+0.91%) |
May 20, 2002 | 10.53 | 10.58 | 10.38 | 10.44 | 2,860,023 | -0.14(-1.33%) |
May 17, 2002 | 10.58 | 10.73 | 10.50 | 10.58 | 2,534,445 | -0.00(-0.03%) |
May 16, 2002 | 10.46 | 10.67 | 10.45 | 10.58 | 2,814,851 | +0.21(+2.00%) |
May 15, 2002 | 10.21 | 10.48 | 10.19 | 10.37 | 3,581,634 | -0.06(-0.61%) |
May 14, 2002 | 10.42 | 10.47 | 10.27 | 10.44 | 3,366,855 | +0.02(+0.17%) |
May 13, 2002 | 10.36 | 10.45 | 10.30 | 10.42 | 2,472,228 | +0.19(+1.86%) |
May 10, 2002 | 10.45 | 10.45 | 10.21 | 10.23 | 1,592,658 | -0.11(-1.06%) |
May 09, 2002 | 10.31 | 10.48 | 10.30 | 10.34 | 1,469,927 | -0.10(-0.98%) |
May 08, 2002 | 10.52 | 10.52 | 10.30 | 10.44 | 2,767,122 | +0.17(+1.61%) |
May 07, 2002 | 10.56 | 10.58 | 10.27 | 10.27 | 3,044,119 | -0.19(-1.85%) |
May 06, 2002 | 10.48 | 10.65 | 10.45 | 10.47 | 2,441,261 | -0.10(-0.90%) |
May 03, 2002 | 10.58 | 10.67 | 10.45 | 10.56 | 2,550,355 | -0.14(-1.32%) |
May 02, 2002 | 10.67 | 10.76 | 10.58 | 10.70 | 227,279 | -0.02(-0.16%) |
May 01, 2002 | 10.53 | 10.76 | 10.44 | 10.72 | 4,946,445 | +0.20(+1.87%) |
Apr 30, 2002 | 10.39 | 10.67 | 10.38 | 10.52 | 3,725,388 | +0.16(+1.56%) |
Apr 29, 2002 | 10.24 | 10.55 | 10.21 | 10.36 | 5,873,175 | +0.21(+2.05%) |
Apr 26, 2002 | 10.30 | 10.31 | 10.07 | 10.15 | 2,400,919 | -0.02(-0.17%) |
Apr 25, 2002 | 10.28 | 10.30 | 10.05 | 10.17 | 3,752,945 | -0.19(-1.83%) |
Apr 24, 2002 | 10.49 | 10.77 | 10.32 | 10.36 | 9,199,973 | +0.32(+3.23%) |
Apr 23, 2002 | 10.25 | 10.35 | 9.909 | 10.04 | 4,575,980 | -0.17(-1.65%) |
Apr 22, 2002 | 10.14 | 10.34 | 10.08 | 10.21 | 3,725,104 | +0.09(+0.87%) |
Apr 19, 2002 | 10.13 | 10.20 | 10.06 | 10.12 | 2,497,797 | -0.01(-0.07%) |
Apr 18, 2002 | 10.21 | 10.29 | 10.05 | 10.13 | 3,004,061 | +0.02(+0.24%) |
Apr 17, 2002 | 10.24 | 10.31 | 10.05 | 10.10 | 4,375,122 | -0.14(-1.34%) |
Apr 16, 2002 | 10.17 | 10.33 | 10.16 | 10.24 | 2,333,588 | +0.08(+0.76%) |
Apr 15, 2002 | 10.31 | 10.40 | 10.03 | 10.16 | 3,415,720 | -0.15(-1.43%) |
Apr 12, 2002 | 10.25 | 10.45 | 10.17 | 10.31 | 3,424,527 | +0.12(+1.21%) |
Apr 11, 2002 | 10.49 | 10.49 | 10.12 | 10.19 | 5,304,978 | -0.30(-2.85%) |
Apr 10, 2002 | 10.28 | 10.51 | 10.28 | 10.49 | 7,100,766 | -0.12(-1.13%) |
Apr 09, 2002 | 10.35 | 10.67 | 10.35 | 10.61 | 4,222,561 | +0.19(+1.79%) |
Apr 08, 2002 | 10.38 | 10.42 | 10.21 | 10.42 | 3,363,446 | -0.03(-0.27%) |
Apr 05, 2002 | 10.33 | 10.52 | 10.30 | 10.45 | 3,394,981 | +0.06(+0.54%) |
Apr 04, 2002 | 10.37 | 10.56 | 10.35 | 10.39 | 7,168,382 | -0.04(-0.34%) |
Apr 03, 2002 | 10.33 | 10.56 | 10.28 | 10.43 | 6,172,900 | +0.05(+0.51%) |
Apr 02, 2002 | 10.33 | 10.45 | 10.26 | 10.37 | 3,758,627 | +0.04(+0.34%) |
Apr 01, 2002 | 10.24 | 10.34 | 10.10 | 10.34 | 2,439,272 | -0.05(-0.44%) |
Mar 29, 2002 | 10.32 | 10.46 | 10.28 | 10.38 | 312,508 | +0.00(+0.00%) |
Mar 28, 2002 | 10.32 | 10.46 | 10.28 | 10.38 | 2,250,631 | +0.04(+0.34%) |
Mar 27, 2002 | 10.07 | 10.37 | 10.07 | 10.35 | 3,164,577 | +0.28(+2.80%) |
Mar 26, 2002 | 10.06 | 10.21 | 9.979 | 10.07 | 3,087,870 | -0.00(-0.03%) |
Mar 25, 2002 | 10.14 | 10.18 | 10.03 | 10.07 | 4,335,064 | -0.07(-0.66%) |
Mar 22, 2002 | 9.997 | 10.18 | 9.997 | 10.14 | 3,644,704 | +0.02(+0.17%) |
Mar 21, 2002 | 10.14 | 10.18 | 10.04 | 10.12 | 4,552,968 | -0.07(-0.66%) |
Mar 20, 2002 | 10.21 | 10.23 | 10.08 | 10.19 | 2,931,900 | -0.12(-1.13%) |
Mar 19, 2002 | 10.18 | 10.31 | 10.18 | 10.30 | 2,610,016 | +0.13(+1.28%) |
Mar 18, 2002 | 10.11 | 10.32 | 10.08 | 10.17 | 6,659,561 | -0.11(-1.06%) |
Mar 15, 2002 | 10.08 | 10.40 | 10.08 | 10.28 | 6,416,656 | +0.20(+2.03%) |
Mar 14, 2002 | 10.07 | 10.23 | 10.07 | 10.08 | 6,750,472 | +0.05(+0.46%) |
Mar 13, 2002 | 10.05 | 10.24 | 9.961 | 10.03 | 6,234,833 | -0.06(-0.63%) |
Mar 12, 2002 | 9.997 | 10.12 | 9.954 | 10.10 | 4,377,963 | +0.07(+0.67%) |
Mar 11, 2002 | 9.880 | 10.08 | 9.859 | 10.03 | 6,440,237 | +0.01(+0.11%) |
Mar 08, 2002 | 9.873 | 10.17 | 9.856 | 10.02 | 7,404,184 | +0.23(+2.34%) |
Mar 07, 2002 | 9.891 | 9.933 | 9.715 | 9.789 | 8,159,319 | -0.07(-0.75%) |
Mar 06, 2002 | 9.916 | 9.975 | 9.838 | 9.863 | 6,943,092 | -0.05(-0.53%) |
Mar 05, 2002 | 9.715 | 10.05 | 9.680 | 9.916 | 19,869,306 | +0.57(+6.10%) |
Mar 04, 2002 | 9.173 | 9.345 | 9.141 | 9.345 | 4,932,524 | +0.28(+3.11%) |
Mar 01, 2002 | 9.134 | 9.134 | 8.955 | 9.064 | 4,627,118 | +0.02(+0.19%) |
Feb 28, 2002 | 9.029 | 9.190 | 8.983 | 9.046 | 7,659,305 | +0.17(+1.86%) |
Feb 27, 2002 | 8.870 | 9.081 | 8.789 | 8.881 | 4,923,149 | +0.01(+0.16%) |
Feb 26, 2002 | 8.807 | 8.888 | 8.733 | 8.867 | 3,119,405 | +0.06(+0.72%) |
Feb 25, 2002 | 8.571 | 8.835 | 8.571 | 8.803 | 6,061,533 | +0.18(+2.08%) |
Feb 22, 2002 | 8.729 | 8.782 | 8.536 | 8.624 | 5,766,638 | -0.14(-1.61%) |
Feb 21, 2002 | 8.965 | 8.965 | 8.712 | 8.765 | 4,958,661 | -0.14(-1.62%) |
Feb 20, 2002 | 8.849 | 8.969 | 8.849 | 8.909 | 5,502,994 | +0.06(+0.68%) |
Feb 19, 2002 | 8.951 | 9.011 | 8.849 | 8.849 | 4,288,188 | -0.14(-1.53%) |
Feb 18, 2002 | 9.169 | 9.173 | 8.905 | 8.986 | 4,604,674 | +0.00(+0.00%) |
Feb 15, 2002 | 9.169 | 9.173 | 8.905 | 8.986 | 4,573,423 | -0.20(-2.15%) |
Feb 14, 2002 | 9.169 | 9.240 | 9.134 | 9.183 | 8,338,869 | -0.01(-0.08%) |
Feb 13, 2002 | 9.000 | 9.257 | 8.888 | 9.190 | 8,877,521 | +0.42(+4.73%) |
Feb 12, 2002 | 8.941 | 8.955 | 8.733 | 8.775 | 4,252,391 | -0.22(-2.43%) |
Feb 11, 2002 | 8.800 | 9.036 | 8.800 | 8.993 | 4,909,228 | +0.18(+2.04%) |
Feb 08, 2002 | 8.624 | 8.817 | 8.589 | 8.814 | 4,106,933 | +0.14(+1.58%) |
Feb 07, 2002 | 8.624 | 8.779 | 8.624 | 8.677 | 4,785,929 | +0.05(+0.57%) |
Feb 06, 2002 | 8.620 | 8.687 | 8.553 | 8.627 | 6,634,844 | +0.01(+0.12%) |
Feb 05, 2002 | 8.712 | 8.740 | 8.606 | 8.617 | 7,942,551 | -0.13(-1.45%) |
Feb 04, 2002 | 8.923 | 8.997 | 8.712 | 8.743 | 7,589,132 | -0.16(-1.82%) |
Feb 01, 2002 | 8.976 | 9.215 | 8.881 | 8.905 | 13,233,040 | -0.29(-3.14%) |
Jan 31, 2002 | 8.853 | 9.222 | 8.838 | 9.194 | 8,063,577 | +0.37(+4.23%) |
Jan 30, 2002 | 8.853 | 8.888 | 8.687 | 8.821 | 8,428,361 | +0.05(+0.56%) |
Jan 29, 2002 | 8.976 | 9.057 | 8.712 | 8.772 | 5,174,008 | -0.21(-2.39%) |
Jan 28, 2002 | 9.064 | 9.081 | 8.838 | 8.986 | 4,822,578 | +0.01(+0.12%) |
Jan 25, 2002 | 9.081 | 9.169 | 8.976 | 8.976 | 5,795,048 | -0.15(-1.62%) |
Jan 24, 2002 | 8.990 | 9.187 | 8.969 | 9.124 | 5,301,000 | +0.13(+1.49%) |
Jan 23, 2002 | 8.853 | 9.011 | 8.821 | 8.990 | 6,588,820 | +0.15(+1.75%) |
Jan 22, 2002 | 8.800 | 8.853 | 8.712 | 8.835 | 10,796,040 | +0.03(+0.36%) |
Jan 21, 2002 | 8.800 | 8.888 | 8.775 | 8.803 | 6,230,287 | +0.00(+0.00%) |
Jan 18, 2002 | 8.800 | 8.888 | 8.775 | 8.803 | 6,230,287 | -0.01(-0.16%) |
Jan 17, 2002 | 8.993 | 9.011 | 8.765 | 8.817 | 5,672,317 | -0.06(-0.63%) |
Jan 16, 2002 | 9.099 | 9.099 | 8.870 | 8.874 | 5,763,229 | -0.19(-2.10%) |
Jan 15, 2002 | 8.976 | 9.127 | 8.976 | 9.064 | 9,287,475 | +0.10(+1.10%) |
Jan 14, 2002 | 9.127 | 9.131 | 8.958 | 8.965 | 7,892,266 | -0.21(-2.34%) |
Jan 11, 2002 | 9.183 | 9.257 | 9.102 | 9.180 | 4,607,231 | -0.07(-0.80%) |
Jan 10, 2002 | 9.257 | 9.275 | 9.099 | 9.254 | 5,789,366 | +0.61(+7.04%) |