Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8126 | 0.8386 | 0.7992 | 0.8386 | 434,654 | +0.02(+2.69%) |
Apr 29, 2003 | 0.7966 | 0.8169 | 0.7782 | 0.8166 | 1,455,097 | +0.02(+3.10%) |
Apr 28, 2003 | 0.7929 | 0.8093 | 0.7701 | 0.7921 | 1,339,111 | +0.02(+2.32%) |
Apr 25, 2003 | 0.7870 | 0.7931 | 0.7592 | 0.7741 | 2,756,718 | -0.02(-3.04%) |
Apr 24, 2003 | 0.8364 | 0.8548 | 0.7582 | 0.7984 | 6,863,092 | -0.09(-9.80%) |
Apr 23, 2003 | 0.8609 | 0.8862 | 0.8508 | 0.8852 | 763,867 | +0.04(+4.57%) |
Apr 22, 2003 | 0.8396 | 0.8601 | 0.8346 | 0.8465 | 526,037 | +0.00(+0.24%) |
Apr 21, 2003 | 0.8472 | 0.8472 | 0.8399 | 0.8444 | 560,013 | -0.00(-0.03%) |
Apr 17, 2003 | 0.8409 | 0.8472 | 0.8409 | 0.8447 | 557,670 | +0.00(+0.15%) |
Apr 16, 2003 | 0.8487 | 0.8487 | 0.8358 | 0.8434 | 476,831 | -0.00(-0.45%) |
Apr 15, 2003 | 0.8288 | 0.8495 | 0.7853 | 0.8472 | 2,996,891 | +0.00(+0.18%) |
Apr 14, 2003 | 0.8404 | 0.8472 | 0.8298 | 0.8457 | 549,469 | +0.01(+0.63%) |
Apr 11, 2003 | 0.8442 | 0.8477 | 0.8353 | 0.8404 | 111,299 | -0.00(-0.45%) |
Apr 10, 2003 | 0.8515 | 0.8528 | 0.8422 | 0.8442 | 645,538 | -0.01(-0.65%) |
Apr 09, 2003 | 0.8318 | 0.8546 | 0.8250 | 0.8498 | 1,330,910 | +0.02(+2.88%) |
Apr 08, 2003 | 0.8763 | 0.8763 | 0.8257 | 0.8260 | 1,680,040 | -0.05(-5.20%) |
Apr 07, 2003 | 0.8427 | 0.8763 | 0.8401 | 0.8713 | 837,676 | +0.04(+4.30%) |
Apr 04, 2003 | 0.8414 | 0.8637 | 0.8346 | 0.8353 | 755,666 | -0.01(-1.08%) |
Apr 03, 2003 | 0.8551 | 0.8708 | 0.8412 | 0.8444 | 868,137 | -0.01(-1.07%) |
Apr 02, 2003 | 0.8351 | 0.8705 | 0.8333 | 0.8536 | 1,622,632 | +0.02(+2.90%) |
Apr 01, 2003 | 0.8055 | 0.8326 | 0.7858 | 0.8295 | 1,361,371 | +0.03(+4.13%) |
Mar 31, 2003 | 0.7587 | 0.8027 | 0.7526 | 0.7966 | 2,231,852 | +0.04(+4.93%) |
Mar 28, 2003 | 0.7531 | 0.7638 | 0.7486 | 0.7592 | 1,416,786 | +0.00(+0.20%) |
Mar 27, 2003 | 0.7397 | 0.7673 | 0.7397 | 0.7577 | 711,392 | +0.01(+1.56%) |
Mar 26, 2003 | 0.7612 | 0.7612 | 0.7311 | 0.7461 | 1,450,411 | -0.01(-1.34%) |
Mar 25, 2003 | 0.7547 | 0.7668 | 0.7342 | 0.7562 | 986,467 | +0.00(+0.64%) |
Mar 24, 2003 | 0.7342 | 0.7597 | 0.7225 | 0.7514 | 1,050,903 | +0.01(+1.71%) |
Mar 21, 2003 | 0.7648 | 0.7840 | 0.7339 | 0.7388 | 73,574,976 | -0.02(-2.27%) |
Mar 20, 2003 | 0.7499 | 0.7587 | 0.7357 | 0.7559 | 410,777 | +0.00(+0.37%) |
Mar 19, 2003 | 0.7865 | 0.7865 | 0.7494 | 0.7531 | 919,499 | -0.03(-3.90%) |
Mar 18, 2003 | 0.7688 | 0.7987 | 0.7688 | 0.7837 | 885,711 | +0.01(+1.47%) |
Mar 17, 2003 | 0.7486 | 0.7736 | 0.7284 | 0.7724 | 974,915 | +0.02(+2.69%) |
Mar 14, 2003 | 0.7046 | 0.7574 | 0.7046 | 0.7521 | 570,557 | +0.04(+6.25%) |
Mar 13, 2003 | 0.6841 | 0.7132 | 0.6793 | 0.7079 | 645,538 | +0.04(+5.23%) |
Mar 12, 2003 | 0.6816 | 0.6859 | 0.6616 | 0.6727 | 424,110 | -0.00(-0.71%) |
Mar 11, 2003 | 0.6737 | 0.6828 | 0.6662 | 0.6775 | 586,959 | +0.01(+1.55%) |
Mar 10, 2003 | 0.6806 | 0.6935 | 0.6672 | 0.6672 | 315,153 | -0.02(-2.76%) |
Mar 07, 2003 | 0.7079 | 0.7079 | 0.6826 | 0.6861 | 274,148 | -0.02(-3.07%) |
Mar 06, 2003 | 0.7306 | 0.7306 | 0.7008 | 0.7079 | 413,566 | -0.02(-2.30%) |
Mar 05, 2003 | 0.7005 | 0.7284 | 0.6793 | 0.7246 | 1,172,747 | +0.02(+3.43%) |
Mar 04, 2003 | 0.7008 | 0.7084 | 0.6942 | 0.7005 | 660,768 | +0.01(+1.13%) |
Mar 03, 2003 | 0.7013 | 0.7094 | 0.6816 | 0.6927 | 579,930 | -0.01(-1.26%) |
Feb 28, 2003 | 0.6851 | 0.7069 | 0.6846 | 0.7016 | 690,058 | +0.02(+2.40%) |
Feb 27, 2003 | 0.6753 | 0.6851 | 0.6753 | 0.6851 | 581,101 | +0.01(+1.08%) |
Feb 26, 2003 | 0.6876 | 0.6876 | 0.6616 | 0.6778 | 527,209 | -0.01(-0.81%) |
Feb 25, 2003 | 0.6869 | 0.6917 | 0.6702 | 0.6833 | 556,498 | -0.00(-0.67%) |
Feb 24, 2003 | 0.6930 | 0.6985 | 0.6854 | 0.6879 | 336,242 | -0.01(-1.45%) |
Feb 21, 2003 | 0.6866 | 0.7079 | 0.6866 | 0.6980 | 700,602 | +0.01(+1.62%) |
Feb 20, 2003 | 0.6965 | 0.6985 | 0.6821 | 0.6869 | 337,413 | -0.00(-0.33%) |
Feb 19, 2003 | 0.6578 | 0.7033 | 0.6576 | 0.6892 | 1,187,978 | +0.02(+3.61%) |
Feb 18, 2003 | 0.7425 | 0.7478 | 0.6598 | 0.6651 | 2,074,861 | -0.08(-10.39%) |
Feb 14, 2003 | 0.7547 | 0.7585 | 0.7233 | 0.7423 | 775,583 | -0.01(-1.48%) |
Feb 13, 2003 | 0.7612 | 0.7688 | 0.7461 | 0.7534 | 973,579 | -0.01(-1.06%) |
Feb 12, 2003 | 0.7714 | 0.7820 | 0.7615 | 0.7615 | 410,051 | -0.02(-2.56%) |
Feb 11, 2003 | 0.7752 | 0.7827 | 0.7630 | 0.7815 | 575,243 | +0.01(+1.31%) |
Feb 10, 2003 | 0.7587 | 0.7759 | 0.7587 | 0.7714 | 444,027 | +0.01(+1.53%) |
Feb 07, 2003 | 0.7777 | 0.7777 | 0.7574 | 0.7597 | 130,044 | -0.01(-1.83%) |
Feb 06, 2003 | 0.7853 | 0.7860 | 0.7630 | 0.7739 | 661,940 | -0.01(-1.45%) |
Feb 05, 2003 | 0.7855 | 0.7951 | 0.7777 | 0.7853 | 656,082 | +0.00(+0.00%) |
Feb 04, 2003 | 0.7802 | 0.7901 | 0.7638 | 0.7853 | 1,749,163 | +0.01(+1.24%) |
Feb 03, 2003 | 0.7703 | 0.7865 | 0.7703 | 0.7757 | 363,188 | -0.01(-1.16%) |
Jan 31, 2003 | 0.7941 | 0.8027 | 0.7688 | 0.7848 | 2,386,500 | -0.02(-1.90%) |
Jan 30, 2003 | 0.7964 | 0.8270 | 0.7954 | 0.7999 | 1,582,178 | +0.00(+0.44%) |
Jan 29, 2003 | 0.7519 | 0.8027 | 0.7519 | 0.7964 | 2,660,649 | +0.04(+4.79%) |
Jan 28, 2003 | 0.7562 | 0.7610 | 0.7145 | 0.7600 | 1,022,785 | +0.00(+0.20%) |
Jan 27, 2003 | 0.7653 | 0.7789 | 0.7499 | 0.7585 | 2,167,415 | -0.00(-0.20%) |
Jan 24, 2003 | 0.7549 | 0.7650 | 0.7385 | 0.7600 | 1,639,034 | +0.00(+0.06%) |
Jan 23, 2003 | 0.7574 | 0.7681 | 0.7562 | 0.7595 | 1,282,875 | +0.00(+0.27%) |
Jan 22, 2003 | 0.7592 | 0.7726 | 0.7574 | 0.7574 | 1,714,015 | -0.01(-1.48%) |
Jan 21, 2003 | 0.8156 | 0.8156 | 0.7638 | 0.7688 | 2,121,724 | -0.05(-5.74%) |
Jan 17, 2003 | 0.7964 | 0.8399 | 0.7929 | 0.8156 | 1,508,989 | +0.01(+1.73%) |
Jan 16, 2003 | 0.7840 | 0.8224 | 0.7840 | 0.8017 | 1,669,495 | +0.02(+3.19%) |
Jan 15, 2003 | 0.7784 | 0.7966 | 0.7650 | 0.7769 | 722,862 | +0.00(+0.29%) |
Jan 14, 2003 | 0.7554 | 0.7782 | 0.7506 | 0.7746 | 523,694 | +0.02(+2.27%) |
Jan 13, 2003 | 0.7714 | 0.7714 | 0.7511 | 0.7574 | 220,256 | -0.01(-1.09%) |
Jan 10, 2003 | 0.7473 | 0.7805 | 0.7466 | 0.7658 | 363,188 | +0.01(+1.17%) |
Jan 09, 2003 | 0.7461 | 0.7625 | 0.7461 | 0.7569 | 1,238,355 | -0.00(-0.43%) |
Jan 08, 2003 | 0.7377 | 0.7602 | 0.7337 | 0.7602 | 718,176 | +0.03(+3.44%) |
Jan 07, 2003 | 0.7279 | 0.7380 | 0.7271 | 0.7349 | 1,203,208 | +0.00(+0.35%) |
Jan 06, 2003 | 0.7309 | 0.7385 | 0.7263 | 0.7324 | 2,782,493 | -0.00(-0.14%) |
Jan 03, 2003 | 0.7385 | 0.7385 | 0.7231 | 0.7334 | 425,282 | +0.00(+0.24%) |
Jan 02, 2003 | 0.7084 | 0.7334 | 0.7069 | 0.7317 | 718,176 | +0.01(+1.86%) |
Dec 31, 2002 | 0.7223 | 0.7256 | 0.7132 | 0.7183 | 311,639 | -0.00(-0.59%) |
Dec 30, 2002 | 0.7233 | 0.7243 | 0.6828 | 0.7225 | 673,656 | -0.00(-0.07%) |
Dec 27, 2002 | 0.7112 | 0.7231 | 0.6892 | 0.7231 | 171,050 | +0.01(+1.79%) |
Dec 26, 2002 | 0.6889 | 0.7076 | 0.6803 | 0.7103 | 297,580 | +0.03(+3.99%) |
Dec 24, 2002 | 0.6917 | 0.6917 | 0.6831 | 0.6831 | 216,741 | -0.01(-1.06%) |
Dec 23, 2002 | 0.6484 | 0.7069 | 0.6788 | 0.6904 | 1,430,494 | +0.00(+0.70%) |
Dec 20, 2002 | 0.6484 | 0.7069 | 0.6462 | 0.6856 | 803,701 | +0.04(+6.11%) |
Dec 19, 2002 | 0.6062 | 0.6555 | 0.6032 | 0.6462 | 405,365 | +0.04(+6.73%) |
Dec 18, 2002 | 0.6320 | 0.6320 | 0.6055 | 0.6055 | 824,789 | -0.03(-4.62%) |
Dec 17, 2002 | 0.6502 | 0.6502 | 0.6161 | 0.6348 | 700,602 | -0.02(-2.52%) |
Dec 16, 2002 | 0.6505 | 0.6558 | 0.6426 | 0.6512 | 825,961 | +0.00(+0.12%) |
Dec 13, 2002 | 0.6558 | 0.6558 | 0.6335 | 0.6505 | 441,684 | -0.01(-0.92%) |
Dec 12, 2002 | 0.6489 | 0.6601 | 0.6487 | 0.6565 | 399,507 | +0.01(+1.25%) |
Dec 11, 2002 | 0.6555 | 0.6598 | 0.6484 | 0.6484 | 111,299 | -0.01(-1.31%) |
Dec 10, 2002 | 0.6613 | 0.6613 | 0.6535 | 0.6570 | 162,849 | -0.00(-0.08%) |
Dec 09, 2002 | 0.6722 | 0.6722 | 0.6525 | 0.6576 | 239,001 | -0.01(-1.63%) |
Dec 06, 2002 | 0.6677 | 0.6742 | 0.6548 | 0.6684 | 97,240 | -0.01(-1.01%) |
Dec 05, 2002 | 0.6644 | 0.6780 | 0.6527 | 0.6752 | 251,888 | +0.01(+1.75%) |
Dec 04, 2002 | 0.6613 | 0.6674 | 0.6548 | 0.6636 | 385,448 | +0.00(+0.34%) |
Dec 03, 2002 | 0.6550 | 0.6808 | 0.6548 | 0.6613 | 514,321 | +0.01(+1.66%) |
Dec 02, 2002 | 0.6318 | 0.6684 | 0.6276 | 0.6505 | 610,391 | +0.03(+4.10%) |
Nov 29, 2002 | 0.6158 | 0.6323 | 0.6158 | 0.6249 | 230,800 | +0.01(+1.90%) |
Nov 27, 2002 | 0.5943 | 0.6181 | 0.5910 | 0.6133 | 1,349,655 | +0.02(+3.19%) |
Nov 26, 2002 | 0.5953 | 0.5969 | 0.5870 | 0.5943 | 1,646,064 | -0.00(-0.42%) |
Nov 25, 2002 | 0.5657 | 0.5994 | 0.5577 | 0.5969 | 4,065,368 | -0.00(-0.38%) |
Nov 22, 2002 | 0.6047 | 0.6047 | 0.5943 | 0.5991 | 690,058 | -0.01(-0.88%) |
Nov 21, 2002 | 0.6056 | 0.6056 | 0.5905 | 0.6044 | 2,377,127 | -0.00(-0.17%) |
Nov 20, 2002 | 0.5969 | 0.6070 | 0.5893 | 0.6055 | 2,745,002 | +0.01(+1.35%) |
Nov 19, 2002 | 0.6042 | 0.6044 | 0.5969 | 0.5974 | 891,569 | -0.01(-1.58%) |
Nov 18, 2002 | 0.5852 | 0.6095 | 0.5852 | 0.6069 | 2,039,713 | +0.02(+3.67%) |
Nov 15, 2002 | 0.5817 | 0.5855 | 0.5754 | 0.5855 | 656,082 | +0.00(+0.65%) |
Nov 14, 2002 | 0.5678 | 0.5822 | 0.5637 | 0.5817 | 3,565,105 | +0.02(+2.82%) |
Nov 13, 2002 | 0.5569 | 0.5657 | 0.5569 | 0.5657 | 896,255 | +0.01(+1.64%) |
Nov 12, 2002 | 0.5612 | 0.5617 | 0.5566 | 0.5566 | 978,266 | -0.00(-0.40%) |
Nov 11, 2002 | 0.5614 | 0.5614 | 0.5571 | 0.5589 | 347,958 | +0.00(+0.22%) |
Nov 08, 2002 | 0.5597 | 0.5614 | 0.5569 | 0.5577 | 1,996,365 | -0.00(-0.41%) |
Nov 07, 2002 | 0.5566 | 0.5627 | 0.5566 | 0.5599 | 2,111,180 | +0.00(+0.59%) |
Nov 06, 2002 | 0.5802 | 0.5809 | 0.5566 | 0.5566 | 14,330,718 | -0.02(-3.04%) |
Nov 05, 2002 | 0.5766 | 0.5842 | 0.5569 | 0.5741 | 649,053 | -0.00(-0.04%) |
Nov 04, 2002 | 0.6017 | 0.6017 | 0.5627 | 0.5743 | 686,543 | -0.02(-2.83%) |
Nov 01, 2002 | 0.5900 | 0.6009 | 0.5708 | 0.5911 | 65,608 | +0.00(+0.09%) |
Oct 31, 2002 | 0.5817 | 0.5905 | 0.5564 | 0.5905 | 118,329 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5660 | 0.5903 | 0.5647 | 0.5814 | 208,540 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5564 | 0.5614 | 0.5564 | 0.5612 | 5,857 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5379 | 0.5564 | 0.5379 | 0.5614 | 140,589 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5425 | 0.5564 | 0.5405 | 0.5564 | 35,147 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5819 | 0.5819 | 0.5564 | 0.5564 | 56,235 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5751 | 0.5913 | 0.5627 | 0.5819 | 130,044 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5817 | 0.5842 | 0.5627 | 0.5733 | 159,334 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5931 | 0.6067 | 0.5728 | 0.5930 | 400,948 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6133 | 0.6171 | 0.5903 | 0.6118 | 127,701 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5311 | 0.5812 | 0.5293 | 0.5812 | 179,251 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4881 | 0.5177 | 0.4881 | 0.5058 | 33,975 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5008 | 0.5291 | 0.5008 | 0.5020 | 37,490 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5008 | 0.5291 | 0.4831 | 0.4960 | 40,114 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4830 | 0.5008 | 0.4818 | 0.5008 | 38,662 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4707 | 0.4828 | 0.4641 | 0.4803 | 178,079 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5018 | 0.5018 | 0.4884 | 0.4887 | 50,377 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4906 | 0.5017 | 0.4906 | 0.5013 | 57,407 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4957 | 0.5020 | 0.4868 | 0.5020 | 35,147 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4871 | 0.4944 | 0.4868 | 0.4868 | 72,637 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4805 | 0.5045 | 0.4805 | 0.4929 | 537,753 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4745 | 0.5096 | 0.4745 | 0.4868 | 428,796 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4648 | 0.4787 | 0.4616 | 0.4787 | 25,891 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4674 | 0.4929 | 0.4552 | 0.4671 | 140,589 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4299 | 0.4299 | 0.4135 | 0.4135 | 19,916 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2,343 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4046 | 0.4388 | 0.4046 | 0.4231 | 46,863 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4024 | 0.4170 | 0.4024 | 0.4170 | 22,259 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4097 | 0.4097 | 0.4054 | 0.4057 | 11,715 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4173 | 0.4297 | 0.4097 | 0.4297 | 32,804 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4249 | 0.4249 | 0.4173 | 0.4173 | 26,946 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4097 | 0.4186 | 0.4059 | 0.4186 | 50,377 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4009 | 0.4072 | 0.4009 | 0.4034 | 77,324 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4034 | 0.4097 | 0.3986 | 0.4097 | 162,849 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4011 | 0.4011 | 0.4001 | 0.4001 | 14,058 | -0.00(-0.06%) |
Sep 10, 2002 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4110 | 0.4110 | 0.4003 | 0.4003 | 31,632 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3998 | 0.4097 | 0.3996 | 0.4003 | 50,377 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4107 | 0.4170 | 0.3998 | 0.3998 | 82,010 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4158 | 0.4158 | 0.3986 | 0.3998 | 85,525 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4034 | 0.4110 | 0.4009 | 0.4097 | 271,805 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3859 | 0.4008 | 0.3859 | 0.3869 | 8,201 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3990 | 0.4034 | 0.3869 | 0.4034 | 132,388 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 3,514 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3923 | 0.3933 | 0.3923 | 0.3933 | 16,402 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4039 | 0.4363 | 0.4039 | 0.4046 | 51,549 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4036 | 0.4036 | 0.3872 | 0.3895 | 4,686 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4021 | 0.4039 | 0.3869 | 0.4021 | 60,921 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 1,171 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3819 | 0.3821 | 0.3794 | 0.3794 | 38,662 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3799 | 0.3920 | 0.3794 | 0.3920 | 1,523,048 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3869 | 0.3933 | 0.3869 | 0.3920 | 11,715 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3996 | 0.3996 | 0.3794 | 0.3809 | 29,289 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.3983 | 35,147 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.4046 | 19,916 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3796 | 0.4046 | 0.3796 | 0.4046 | 26,946 | -0.01(-1.53%) |
Aug 01, 2002 | 0.3870 | 0.4110 | 0.3870 | 0.4109 | 7,029 | +0.03(+8.33%) |
Jul 31, 2002 | 0.3971 | 0.3983 | 0.3794 | 0.3794 | 38,662 | -0.03(-7.69%) |
Jul 30, 2002 | 0.4072 | 0.4110 | 0.4072 | 0.4110 | 14,058 | +0.01(+1.56%) |
Jul 29, 2002 | 0.3831 | 0.4047 | 0.3831 | 0.4047 | 26,946 | +0.02(+5.69%) |
Jul 26, 2002 | 0.3829 | 0.3831 | 0.3642 | 0.3829 | 17,573 | +0.01(+2.23%) |
Jul 25, 2002 | 0.3579 | 0.3794 | 0.3541 | 0.3746 | 248,374 | +0.03(+9.70%) |
Jul 24, 2002 | 0.3510 | 0.3510 | 0.3414 | 0.3414 | 37,490 | -0.01(-3.57%) |
Jul 23, 2002 | 0.3442 | 0.3644 | 0.3442 | 0.3541 | 274,148 | +0.00(+1.08%) |
Jul 22, 2002 | 0.3558 | 0.3558 | 0.3452 | 0.3503 | 45,691 | -0.01(-1.77%) |
Jul 19, 2002 | 0.3591 | 0.3667 | 0.3566 | 0.3566 | 156,991 | -0.01(-1.74%) |
Jul 17, 2002 | 0.3748 | 0.3748 | 0.3629 | 0.3629 | 23,431 | +0.00(+0.28%) |
Jul 12, 2002 | 0.3617 | 0.3619 | 0.3617 | 0.3619 | 9,372 | +0.00(+0.07%) |
Jul 11, 2002 | 0.3733 | 0.3751 | 0.3617 | 0.3617 | 33,975 | -0.01(-3.12%) |
Jul 10, 2002 | 0.4046 | 0.4046 | 0.3730 | 0.3733 | 30,460 | -0.03(-7.74%) |
Jul 09, 2002 | 0.4021 | 0.4046 | 0.4021 | 0.4046 | 12,887 | -0.00(-0.06%) |
Jul 08, 2002 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3920 | 0.4110 | 0.3920 | 0.4049 | 33,975 | +0.01(+3.29%) |
Jul 04, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.02(+6.53%) |
Jul 02, 2002 | 0.3743 | 0.3743 | 0.3680 | 0.3680 | 14,058 | -0.00(-0.34%) |
Jul 01, 2002 | 0.3806 | 0.3806 | 0.3680 | 0.3692 | 35,147 | -0.01(-2.99%) |
Jun 28, 2002 | 0.3950 | 0.3950 | 0.3806 | 0.3806 | 29,289 | -0.02(-4.14%) |
Jun 27, 2002 | 0.4034 | 0.4117 | 0.3971 | 0.3971 | 82,010 | -0.01(-1.94%) |
Jun 26, 2002 | 0.3973 | 0.4067 | 0.3973 | 0.4049 | 25,774 | +0.01(+1.91%) |
Jun 25, 2002 | 0.4170 | 0.4170 | 0.3973 | 0.3973 | 8,201 | -0.01(-2.42%) |
Jun 21, 2002 | 0.4009 | 0.4072 | 0.3933 | 0.4072 | 50,377 | +0.01(+2.88%) |
Jun 20, 2002 | 0.3794 | 0.3958 | 0.3781 | 0.3958 | 23,431 | +0.02(+3.99%) |
Jun 19, 2002 | 0.3692 | 0.3869 | 0.3692 | 0.3806 | 152,304 | +0.01(+3.79%) |
Jun 18, 2002 | 0.3667 | 0.3670 | 0.3531 | 0.3667 | 62,093 | -0.00(-0.08%) |
Jun 17, 2002 | 0.3768 | 0.3794 | 0.3670 | 0.3670 | 10,544 | +0.01(+1.48%) |
Jun 14, 2002 | 0.3617 | 0.3642 | 0.3617 | 0.3617 | 120,672 | -0.00(-0.35%) |
Jun 12, 2002 | 0.3604 | 0.3629 | 0.3604 | 0.3629 | 4,686 | +0.00(+0.87%) |
Jun 11, 2002 | 0.3617 | 0.3617 | 0.3598 | 0.3598 | 9,372 | -0.02(-4.46%) |
Jun 10, 2002 | 0.3639 | 0.3794 | 0.3619 | 0.3766 | 14,058 | +0.01(+3.47%) |
Jun 07, 2002 | 0.3730 | 0.3730 | 0.3639 | 0.3639 | 9,372 | -0.00(-0.96%) |
Jun 06, 2002 | 0.3515 | 0.3675 | 0.3515 | 0.3675 | 31,632 | +0.02(+4.57%) |
Jun 05, 2002 | 0.3515 | 0.3515 | 0.3452 | 0.3514 | 45,691 | -0.00(-0.04%) |
May 31, 2002 | 0.3505 | 0.3566 | 0.3503 | 0.3515 | 46,863 | -0.01(-1.42%) |
May 28, 2002 | 0.3981 | 0.3981 | 0.3548 | 0.3566 | 158,162 | -0.04(-10.87%) |
May 27, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.00(+0.00%) |
May 24, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.01(+2.73%) |
May 23, 2002 | 0.3816 | 0.3917 | 0.3816 | 0.3895 | 10,544 | +0.02(+4.05%) |
May 22, 2002 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1,171 | -0.02(-4.45%) |
May 21, 2002 | 0.3857 | 0.4021 | 0.3768 | 0.3917 | 37,490 | +0.01(+2.04%) |
May 20, 2002 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1,171 | -0.02(-4.53%) |
May 17, 2002 | 0.4021 | 0.4021 | 0.3920 | 0.4021 | 16,402 | +0.00(+0.13%) |
May 16, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 3,514 | +0.01(+2.39%) |
May 15, 2002 | 0.3948 | 0.3948 | 0.3923 | 0.3923 | 23,431 | -0.00(-0.64%) |
May 14, 2002 | 0.3794 | 0.3948 | 0.3794 | 0.3948 | 17,573 | +0.02(+5.12%) |
May 13, 2002 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3758 | 0.3758 | 0.3756 | 0.3756 | 7,029 | -0.00(-0.27%) |
May 09, 2002 | 0.3854 | 0.3854 | 0.3766 | 0.3766 | 4,686 | -0.01(-2.17%) |
May 08, 2002 | 0.3756 | 0.3849 | 0.3756 | 0.3849 | 10,544 | +0.01(+1.47%) |
May 07, 2002 | 0.3766 | 0.3794 | 0.3756 | 0.3794 | 12,887 | +0.00(+1.21%) |
May 06, 2002 | 0.3948 | 0.3968 | 0.3748 | 0.3748 | 58,578 | -0.02(-5.06%) |
May 03, 2002 | 0.3887 | 0.3948 | 0.3766 | 0.3948 | 118,329 | +0.01(+1.43%) |
May 02, 2002 | 0.3730 | 0.3945 | 0.3730 | 0.3892 | 62,093 | +0.02(+4.98%) |