Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8587	0.8811	0.8587	0.8774	865,678	+0.02(+2.40%)
May 29, 2003	0.8568	0.8774	0.8568	0.8568	396,948	+0.00(+0.00%)
May 28, 2003	0.8662	0.8680	0.8568	0.8568	343,378	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,038	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8270	0.8307	347,128	+0.00(+0.00%)
May 22, 2003	0.8232	0.8382	0.8232	0.8307	114,638	-0.00(-0.22%)
May 21, 2003	0.8307	0.8326	0.8214	0.8326	268,917	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,344	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,230	-0.04(-4.58%)
May 16, 2003	0.8494	0.8606	0.8438	0.8568	63,747	+0.02(+2.00%)
May 15, 2003	0.8494	0.8531	0.8400	0.8400	191,777	+0.00(+0.00%)
May 14, 2003	0.8550	0.8550	0.8363	0.8400	181,064	+0.01(+1.35%)
May 13, 2003	0.8344	0.8382	0.8270	0.8288	242,668	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8326	407,126	-0.01(-1.11%)
May 09, 2003	0.8158	0.8438	0.8158	0.8419	341,771	+0.03(+4.16%)
May 08, 2003	0.8158	0.8195	0.8064	0.8083	176,242	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8214	196,599	-0.01(-1.12%)
May 06, 2003	0.8270	0.8494	0.8195	0.8307	351,949	+0.01(+1.60%)
May 05, 2003	0.8158	0.8195	0.7971	0.8176	470,337	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8102	203,563	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,280	-0.00(-0.23%)
Apr 30, 2003	0.7934	0.7971	0.7915	0.7971	214,276	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7878	151,065	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7934	0.7803	0.7915	374,448	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,098	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7878	0.7691	0.7822	128,030	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7878	0.7728	0.7878	168,743	+0.00(+0.00%)
Apr 22, 2003	0.7766	0.7878	0.7672	0.7878	138,744	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7654	0.7766	312,308	+0.02(+2.72%)
Apr 17, 2003	0.7486	0.7747	0.7486	0.7560	231,954	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7430	0.7430	233,561	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7654	0.7411	0.7616	396,412	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,488	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7150	0.7150	242,668	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7262	0.7168	0.7187	222,312	+0.00(+0.52%)
Apr 09, 2003	0.7150	0.7262	0.7150	0.7150	179,992	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,136	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7094	0.7094	451,052	+0.01(+1.06%)
Apr 04, 2003	0.6982	0.7019	0.6944	0.7019	228,740	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,454	+0.00(+0.00%)
Apr 02, 2003	0.6814	0.6944	0.6814	0.6888	77,139	+0.01(+2.22%)
Apr 01, 2003	0.6664	0.6795	0.6664	0.6739	98,567	+0.01(+1.98%)
Mar 31, 2003	0.6552	0.6608	0.6534	0.6608	202,491	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6758	0.6552	0.6739	92,139	+0.01(+1.12%)
Mar 27, 2003	0.6590	0.6664	0.6534	0.6664	137,672	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6702	0.6627	0.6627	107,674	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,492	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,311	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,922	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,211	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6758	0.6758	107,138	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,495	-0.01(-1.35%)
Mar 17, 2003	0.6534	0.7000	0.6478	0.6888	370,163	+0.02(+3.65%)
Mar 14, 2003	0.6646	0.6702	0.6590	0.6646	238,918	+0.00(+0.57%)
Mar 13, 2003	0.6552	0.6720	0.6534	0.6608	174,100	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,565	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6534	0.6534	113,566	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6534	0.6534	214,276	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6758	0.6608	0.6739	100,174	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6646	206,241	-0.01(-1.11%)
Mar 05, 2003	0.6646	0.6739	0.6646	0.6720	117,852	+0.00(+0.56%)
Mar 04, 2003	0.6646	0.6739	0.6646	0.6683	86,246	-0.01(-0.83%)
Mar 03, 2003	0.6702	0.6814	0.6702	0.6739	184,813	+0.01(+1.69%)
Feb 28, 2003	0.6683	0.6814	0.6590	0.6627	194,456	+0.00(+0.28%)
Feb 27, 2003	0.6720	0.6720	0.6552	0.6608	72,854	-0.01(-1.12%)
Feb 26, 2003	0.6720	0.6739	0.6683	0.6683	57,319	+0.00(+0.00%)
Feb 25, 2003	0.6478	0.6683	0.6384	0.6683	140,887	+0.00(+0.56%)
Feb 24, 2003	0.6664	0.6683	0.6496	0.6646	110,888	-0.01(-1.93%)
Feb 21, 2003	0.6758	0.6832	0.6758	0.6776	58,390	+0.00(+0.28%)
Feb 20, 2003	0.6758	0.6814	0.6758	0.6758	49,819	+0.00(+0.00%)
Feb 19, 2003	0.6832	0.6851	0.6683	0.6758	136,065	-0.01(-2.16%)
Feb 18, 2003	0.6758	0.6982	0.6758	0.6907	124,280	+0.01(+1.37%)
Feb 14, 2003	0.6627	0.6814	0.6627	0.6814	249,632	+0.02(+2.53%)
Feb 13, 2003	0.6720	0.6758	0.6571	0.6646	271,596	-0.01(-1.11%)
Feb 12, 2003	0.6776	0.6776	0.6720	0.6720	101,245	-0.00(-0.28%)
Feb 11, 2003	0.6795	0.6814	0.6739	0.6739	129,637	-0.01(-0.82%)
Feb 10, 2003	0.6758	0.6814	0.6702	0.6795	148,922	+0.00(+0.55%)
Feb 07, 2003	0.6702	0.6888	0.6702	0.6758	216,419	-0.01(-1.63%)
Feb 06, 2003	0.6870	0.6907	0.6870	0.6870	163,921	-0.00(-0.54%)
Feb 05, 2003	0.7094	0.7094	0.6907	0.6907	206,241	+0.01(+1.37%)
Feb 04, 2003	0.6888	0.6888	0.6795	0.6814	197,670	-0.02(-3.18%)
Feb 03, 2003	0.6944	0.7075	0.6907	0.7038	296,237	+0.01(+1.34%)
Jan 31, 2003	0.6814	0.6982	0.6814	0.6944	144,636	+0.00(+0.54%)
Jan 30, 2003	0.6926	0.6963	0.6907	0.6907	134,458	-0.00(-0.27%)
Jan 29, 2003	0.6870	0.6982	0.6870	0.6926	94,281	-0.01(-1.07%)
Jan 28, 2003	0.6926	0.7000	0.6832	0.7000	130,173	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6982	0.6814	0.6907	161,779	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,852	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7094	0.7019	0.7075	100,174	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6926	198,206	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6814	0.6814	206,241	-0.02(-2.67%)
Jan 17, 2003	0.7038	0.7168	0.6963	0.7000	236,776	-0.02(-2.34%)
Jan 16, 2003	0.7262	0.7411	0.7168	0.7168	216,419	-0.00(-0.52%)
Jan 15, 2003	0.7206	0.7336	0.7206	0.7206	141,958	-0.00(-0.52%)
Jan 14, 2003	0.7150	0.7262	0.7150	0.7243	104,995	+0.01(+2.11%)
Jan 13, 2003	0.7094	0.7336	0.7094	0.7094	452,124	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7150	0.6907	0.7000	120,530	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6814	0.7075	183,742	+0.01(+2.16%)
Jan 08, 2003	0.7038	0.7038	0.6926	0.6926	95,353	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7150	0.7075	0.7075	111,424	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7094	186,956	+0.02(+2.70%)
Jan 03, 2003	0.6758	0.6926	0.6758	0.6907	135,530	-0.00(-0.54%)
Jan 02, 2003	0.6776	0.7075	0.6758	0.6944	257,668	+0.03(+4.79%)
Dec 31, 2002	0.6478	0.6683	0.6478	0.6627	411,411	+0.01(+1.72%)
Dec 30, 2002	0.6403	0.6534	0.6366	0.6515	790,681	+0.02(+2.65%)
Dec 27, 2002	0.6478	0.6571	0.6347	0.6347	601,046	-0.02(-2.86%)
Dec 26, 2002	0.6478	0.6683	0.6478	0.6534	572,119	-0.00(-0.57%)
Dec 24, 2002	0.6496	0.6571	0.6496	0.6571	297,844	+0.01(+1.15%)
Dec 23, 2002	0.6534	0.6534	0.6496	0.6496	362,128	-0.00(-0.57%)
Dec 20, 2002	0.6478	0.6664	0.6478	0.6534	609,082	-0.01(-1.96%)
Dec 19, 2002	0.6534	0.6664	0.6534	0.6664	318,201	-0.00(-0.28%)
Dec 18, 2002	0.6552	0.6739	0.6552	0.6683	306,951	-0.01(-1.92%)
Dec 17, 2002	0.6646	0.6870	0.6683	0.6814	328,915	-0.01(-0.82%)
Dec 16, 2002	0.6646	0.7000	0.6646	0.6870	550,156	+0.03(+4.25%)
Dec 13, 2002	0.6608	0.6776	0.6590	0.6590	367,484	-0.01(-1.67%)
Dec 12, 2002	0.6776	0.6907	0.6702	0.6702	366,949	-0.03(-3.75%)
Dec 11, 2002	0.6720	0.7056	0.6720	0.6963	599,975	+0.02(+2.47%)
Dec 10, 2002	0.6739	0.6982	0.6739	0.6795	560,334	+0.01(+1.11%)
Dec 09, 2002	0.6795	0.6982	0.6646	0.6720	375,520	-0.02(-2.96%)
Dec 06, 2002	0.6944	0.7094	0.6814	0.6926	219,098	-0.01(-1.07%)
Dec 05, 2002	0.7094	0.7411	0.7000	0.7000	257,132	-0.03(-3.85%)
Dec 04, 2002	0.7019	0.7280	0.7019	0.7280	208,384	+0.03(+3.72%)
Dec 03, 2002	0.7150	0.7150	0.7019	0.7019	65,890	-0.01(-1.83%)
Dec 02, 2002	0.7187	0.7448	0.7131	0.7150	723,720	+0.01(+2.13%)
Nov 29, 2002	0.6926	0.7224	0.6926	0.7000	129,101	-0.00(-0.53%)
Nov 27, 2002	0.6907	0.7056	0.6832	0.7038	281,774	+0.03(+3.86%)
Nov 26, 2002	0.6870	0.6982	0.6776	0.6776	233,561	-0.01(-1.89%)
Nov 25, 2002	0.6907	0.7019	0.6776	0.6907	330,522	-0.01(-1.60%)
Nov 22, 2002	0.6982	0.7131	0.6963	0.7019	223,383	+0.00(+0.00%)
Nov 21, 2002	0.6926	0.7168	0.6907	0.7019	304,273	+0.01(+0.80%)
Nov 20, 2002	0.6646	0.6963	0.6646	0.6963	136,601	+0.01(+1.91%)
Nov 19, 2002	0.6739	0.6870	0.6683	0.6832	175,171	+0.01(+1.67%)
Nov 18, 2002	0.7000	0.7000	0.6646	0.6720	225,526	-0.02(-2.96%)
Nov 15, 2002	0.6944	0.6944	0.6776	0.6926	352,485	-0.02(-2.88%)
Nov 14, 2002	0.6832	0.7150	0.6832	0.7131	312,308	+0.04(+5.82%)
Nov 13, 2002	0.6851	0.6851	0.6683	0.6739	295,166	-0.01(-1.63%)
Nov 12, 2002	0.6702	0.6870	0.6702	0.6851	184,278	+0.02(+3.67%)
Nov 11, 2002	0.6907	0.6907	0.6608	0.6608	190,706	-0.02(-3.01%)
Nov 08, 2002	0.6739	0.6944	0.6739	0.6814	131,780	-0.01(-1.62%)
Nov 07, 2002	0.6944	0.7131	0.6907	0.6926	220,169	-0.02(-2.88%)
Nov 06, 2002	0.7168	0.7187	0.6963	0.7131	203,027	+0.00(+0.53%)
Nov 05, 2002	0.6907	0.7430	0.6907	0.7094	349,271	+0.01(+1.33%)
Nov 04, 2002	0.6795	0.7131	0.6795	0.7000	353,556	+0.04(+5.34%)
Nov 01, 2002	0.6459	0.6739	0.6459	0.6646	288,202	+0.01(+1.71%)
Oct 31, 2002	0.6552	0.6683	0.6534	0.6534	426,411	+0.01(+1.74%)
Oct 30, 2002	0.6403	0.6608	0.6366	0.6422	481,587	+0.01(+2.38%)
Oct 29, 2002	0.6459	0.6459	0.6160	0.6272	207,848	-0.03(-4.27%)
Oct 28, 2002	0.6534	0.6758	0.6534	0.6552	667,472	+0.02(+3.24%)
Oct 25, 2002	0.6310	0.6347	0.6198	0.6347	177,314	+0.00(+0.59%)
Oct 24, 2002	0.6403	0.6459	0.6310	0.6310	257,132	+0.00(+0.60%)
Oct 23, 2002	0.6142	0.6291	0.6142	0.6272	297,309	-0.01(-1.18%)
Oct 22, 2002	0.6347	0.6422	0.6198	0.6347	309,630	-0.02(-2.86%)
Oct 21, 2002	0.6291	0.6627	0.6291	0.6534	284,452	+0.02(+2.94%)
Oct 18, 2002	0.6310	0.6384	0.6142	0.6347	131,780	-0.01(-2.30%)
Oct 17, 2002	0.6366	0.6552	0.6366	0.6496	413,554	+0.04(+6.75%)
Oct 16, 2002	0.6254	0.6384	0.6086	0.6086	101,781	-0.04(-5.51%)
Oct 15, 2002	0.6216	0.6496	0.6216	0.6440	267,846	+0.05(+7.81%)
Oct 14, 2002	0.5974	0.6142	0.5880	0.5974	97,496	-0.00(-0.62%)
Oct 11, 2002	0.5768	0.6123	0.5750	0.6011	255,525	+0.04(+7.33%)
Oct 10, 2002	0.5358	0.5619	0.5358	0.5600	385,162	+0.02(+4.53%)
Oct 09, 2002	0.5582	0.5582	0.5246	0.5358	311,772	-0.03(-4.97%)
Oct 08, 2002	0.5619	0.5638	0.5582	0.5638	137,137	-0.01(-1.31%)
Oct 07, 2002	0.5694	0.5955	0.5619	0.5712	167,671	+0.00(+0.33%)
Oct 04, 2002	0.5880	0.5899	0.5694	0.5694	216,955	-0.02(-4.09%)
Oct 03, 2002	0.5974	0.6030	0.5936	0.5936	230,347	-0.00(-0.63%)
Oct 02, 2002	0.6104	0.6104	0.5974	0.5974	121,602	-0.01(-2.14%)
Oct 01, 2002	0.5992	0.6104	0.5880	0.6104	196,599	+0.01(+1.55%)
Sep 30, 2002	0.5899	0.6067	0.5899	0.6011	447,838	+0.00(+0.62%)
Sep 27, 2002	0.6254	0.6254	0.5899	0.5974	271,060	-0.03(-5.33%)
Sep 26, 2002	0.6254	0.6422	0.6254	0.6310	355,164	+0.01(+2.42%)
Sep 25, 2002	0.6048	0.6160	0.5899	0.6160	638,009	+0.02(+3.45%)
Sep 24, 2002	0.6198	0.6198	0.5955	0.5955	343,378	-0.03(-4.49%)
Sep 23, 2002	0.6235	0.6347	0.6216	0.6235	190,706	-0.01(-1.47%)
Sep 20, 2002	0.6310	0.6422	0.6216	0.6328	208,920	+0.02(+2.73%)
Sep 19, 2002	0.6534	0.6608	0.6160	0.6160	372,306	-0.04(-6.78%)
Sep 18, 2002	0.6571	0.6720	0.6552	0.6608	171,421	-0.01(-1.39%)
Sep 17, 2002	0.6944	0.6944	0.6646	0.6702	188,028	-0.01(-0.83%)
Sep 16, 2002	0.7000	0.7000	0.6627	0.6758	195,527	-0.02(-3.47%)
Sep 13, 2002	0.7000	0.7056	0.6758	0.7000	139,815	-0.01(-0.79%)
Sep 12, 2002	0.7187	0.7262	0.7056	0.7056	182,135	-0.03(-4.06%)
Sep 11, 2002	0.7299	0.7374	0.7187	0.7355	108,209	+0.02(+2.34%)
Sep 10, 2002	0.7336	0.7448	0.7168	0.7187	113,031	-0.01(-2.04%)
Sep 09, 2002	0.7280	0.7374	0.7150	0.7336	84,639	-0.00(-0.25%)
Sep 06, 2002	0.7280	0.7355	0.7224	0.7355	111,959	+0.03(+3.68%)
Sep 05, 2002	0.7280	0.7318	0.7094	0.7094	338,021	-0.04(-5.00%)
Sep 04, 2002	0.7392	0.7542	0.7374	0.7467	181,599	+0.01(+1.78%)
Sep 03, 2002	0.7560	0.7560	0.7336	0.7336	162,314	-0.04(-5.30%)
Aug 30, 2002	0.7672	0.7840	0.7672	0.7747	63,747	+0.01(+1.72%)
Aug 29, 2002	0.7560	0.7747	0.7560	0.7616	210,527	+0.00(+0.00%)
Aug 28, 2002	0.8214	0.8214	0.7616	0.7616	189,099	-0.03(-4.23%)
Aug 27, 2002	0.8027	0.8027	0.7952	0.7952	96,424	+0.00(+0.00%)
Aug 26, 2002	0.7878	0.8120	0.7878	0.7952	96,424	-0.00(-0.47%)
Aug 23, 2002	0.8046	0.8046	0.7896	0.7990	190,706	-0.01(-0.93%)
Aug 22, 2002	0.8027	0.8064	0.7952	0.8064	366,413	+0.01(+0.93%)
Aug 21, 2002	0.7934	0.7990	0.7859	0.7990	194,456	+0.02(+2.39%)
Aug 20, 2002	0.7784	0.8027	0.7784	0.7803	227,133	+0.01(+1.95%)
Aug 16, 2002	0.7523	0.7654	0.7523	0.7654	83,032	+0.01(+1.74%)
Aug 15, 2002	0.7579	0.7616	0.7504	0.7523	137,137	-0.01(-1.47%)
Aug 14, 2002	0.7560	0.7635	0.7448	0.7635	120,530	+0.01(+0.99%)
Aug 13, 2002	0.7598	0.7691	0.7560	0.7560	103,388	-0.01(-0.74%)
Aug 12, 2002	0.7672	0.7691	0.7467	0.7616	95,888	-0.01(-0.97%)
Aug 07, 2002	0.7747	0.7840	0.7598	0.7691	57,319	-0.02(-2.14%)
Aug 06, 2002	0.7579	0.7859	0.7579	0.7859	98,031	+0.04(+4.73%)
Aug 05, 2002	0.7691	0.7691	0.7467	0.7504	145,708	-0.02(-2.19%)
Aug 02, 2002	0.7747	0.7934	0.7672	0.7672	122,673	-0.02(-3.07%)
Aug 01, 2002	0.7915	0.7971	0.7878	0.7915	83,032	-0.01(-1.40%)
Jul 31, 2002	0.8363	0.8363	0.7840	0.8027	139,280	-0.02(-2.71%)
Jul 30, 2002	0.8214	0.8270	0.8120	0.8251	235,704	-0.01(-1.56%)
Jul 29, 2002	0.7952	0.8382	0.7952	0.8382	183,206	+0.05(+6.90%)
Jul 26, 2002	0.7840	0.8083	0.7840	0.7840	254,453	+0.01(+1.45%)
Jul 25, 2002	0.7560	0.7803	0.7560	0.7728	241,597	-0.00(-0.24%)
Jul 24, 2002	0.7654	0.7766	0.7000	0.7747	546,406	-0.00(-0.48%)
Jul 23, 2002	0.8307	0.8363	0.7784	0.7784	297,844	-0.04(-5.23%)
Jul 22, 2002	0.8494	0.8550	0.8214	0.8214	253,382	-0.03(-3.30%)
Jul 19, 2002	0.8494	0.8624	0.8494	0.8494	303,737	+0.00(+0.00%)
Jul 17, 2002	0.8624	0.8736	0.8494	0.8494	395,876	-0.04(-4.01%)
Jul 12, 2002	0.8811	0.9110	0.8792	0.8848	68,032	+0.01(+0.85%)
Jul 11, 2002	0.8662	0.8830	0.8624	0.8774	359,985	+0.00(+0.00%)
Jul 10, 2002	0.8680	0.8923	0.8680	0.8774	320,344	+0.01(+1.73%)
Jul 09, 2002	0.9128	0.9128	0.8624	0.8624	219,633	-0.05(-5.52%)
Jul 08, 2002	0.9240	0.9240	0.9128	0.9128	172,492	-0.03(-3.36%)
Jul 05, 2002	0.9483	0.9520	0.9446	0.9446	134,994	+0.01(+1.40%)
Jul 04, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.00(+0.00%)
Jul 03, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.01(+1.42%)
Jul 02, 2002	0.9240	0.9334	0.8867	0.9184	302,130	-0.01(-1.20%)
Jul 01, 2002	0.9520	0.9520	0.9240	0.9296	313,380	-0.01(-1.39%)
Jun 28, 2002	0.9296	0.9427	0.9296	0.9427	153,208	+0.02(+1.81%)
Jun 27, 2002	0.9222	0.9334	0.9091	0.9259	267,846	+0.03(+3.77%)
Jun 26, 2002	0.8214	0.8923	0.8214	0.8923	466,588	-0.02(-2.65%)
Jun 25, 2002	0.9147	0.9240	0.9054	0.9166	179,992	-0.03(-2.96%)
Jun 21, 2002	0.9595	0.9595	0.9390	0.9446	92,674	+0.00(+0.00%)
Jun 20, 2002	0.9464	0.9520	0.9352	0.9446	97,496	-0.02(-1.75%)
Jun 19, 2002	0.9614	0.9614	0.9427	0.9614	169,278	-0.02(-1.90%)
Jun 18, 2002	0.9520	0.9800	0.9520	0.9800	175,171	+0.02(+2.14%)
Jun 17, 2002	0.9446	0.9614	0.9446	0.9595	161,243	+0.03(+3.01%)
Jun 14, 2002	0.9334	0.9334	0.9240	0.9315	188,028	-0.05(-5.31%)
Jun 12, 2002	1.017	1.019	0.9744	0.9838	157,493	-0.02(-2.23%)
Jun 11, 2002	1.008	1.008	0.9931	1.006	92,139	-0.01(-0.55%)
Jun 10, 2002	0.9931	1.027	0.9875	1.012	166,064	+0.01(+0.56%)
Jun 07, 2002	1.010	1.017	0.9614	1.006	196,063	-0.01(-1.10%)
Jun 06, 2002	1.036	1.040	1.008	1.017	265,167	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.