Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	36.47	37.40	36.45	37.22	7,639,661	+0.75(+2.06%)
Sep 29, 2003	36.40	36.64	36.33	36.47	4,687,923	+0.13(+0.36%)
Sep 26, 2003	36.80	36.80	36.28	36.33	6,264,183	-0.46(-1.24%)
Sep 25, 2003	37.34	37.37	36.81	36.79	3,874,096	-0.33(-0.89%)
Sep 24, 2003	37.49	37.66	36.92	37.12	5,672,208	-0.36(-0.97%)
Sep 23, 2003	37.59	37.72	37.59	37.49	4,058,121	+0.36(+0.98%)
Sep 22, 2003	37.72	37.72	36.98	37.12	5,432,481	-0.60(-1.59%)
Sep 19, 2003	38.24	38.41	37.69	37.72	5,579,477	-0.52(-1.36%)
Sep 18, 2003	38.14	38.73	38.13	38.24	4,443,886	+0.19(+0.49%)
Sep 17, 2003	38.22	38.52	37.64	38.06	4,653,608	-0.16(-0.43%)
Sep 16, 2003	38.16	38.28	37.98	38.22	5,220,365	+0.06(+0.16%)
Sep 15, 2003	38.78	38.78	38.16	38.16	4,030,509	-0.37(-0.96%)
Sep 12, 2003	38.47	38.63	38.25	38.53	5,146,149	+0.32(+0.84%)
Sep 11, 2003	39.13	39.21	38.10	38.21	5,288,198	-0.66(-1.69%)
Sep 10, 2003	38.50	39.03	38.50	38.86	5,375,821	+0.37(+0.96%)
Sep 09, 2003	38.60	38.93	38.46	38.49	4,438,619	-0.19(-0.50%)
Sep 08, 2003	38.46	39.03	38.44	38.69	6,316,853	+0.47(+1.23%)
Sep 05, 2003	38.76	39.00	38.13	38.22	13,043,892	-0.03(-0.07%)
Sep 04, 2003	38.38	38.51	37.75	38.24	13,918,209	-0.66(-1.71%)
Sep 03, 2003	39.57	40.10	38.71	38.91	19,539,184	-2.94(-7.04%)
Sep 02, 2003	41.73	41.99	41.07	41.85	5,425,937	+0.17(+0.41%)
Aug 29, 2003	41.23	41.73	41.04	41.68	3,941,449	+0.41(+1.00%)
Aug 28, 2003	41.04	41.35	40.56	41.27	4,753,201	+0.41(+1.00%)
Aug 27, 2003	40.29	41.03	40.29	40.86	4,319,075	+0.41(+1.02%)
Aug 26, 2003	39.72	40.52	39.72	40.45	6,660,642	+0.61(+1.54%)
Aug 25, 2003	39.35	39.89	39.32	39.84	5,270,960	+0.49(+1.24%)
Aug 22, 2003	39.97	39.97	39.00	39.35	7,736,541	-0.48(-1.20%)
Aug 21, 2003	39.77	40.37	39.47	39.82	17,938,822	+1.22(+3.15%)
Aug 20, 2003	38.38	38.78	38.33	38.61	5,124,922	+0.23(+0.60%)
Aug 19, 2003	38.66	38.72	38.22	38.38	4,236,240	-0.26(-0.66%)
Aug 18, 2003	38.53	38.80	38.41	38.63	3,301,432	+0.02(+0.05%)
Aug 15, 2003	38.60	38.78	38.10	38.61	2,756,062	+0.14(+0.37%)
Aug 14, 2003	38.85	38.94	38.41	38.47	4,515,709	-0.50(-1.29%)
Aug 13, 2003	39.19	39.45	38.83	38.97	3,406,133	-0.43(-1.08%)
Aug 12, 2003	39.63	39.64	39.17	39.40	3,601,650	-0.12(-0.30%)
Aug 11, 2003	39.28	39.65	39.18	39.52	3,405,176	+0.09(+0.22%)
Aug 08, 2003	40.09	40.13	39.22	39.43	3,672,195	-0.58(-1.44%)
Aug 07, 2003	39.63	40.10	39.52	40.01	4,017,740	+0.57(+1.45%)
Aug 06, 2003	39.97	40.06	39.36	39.43	5,102,098	-0.55(-1.36%)
Aug 05, 2003	40.41	40.96	39.91	39.98	4,109,035	-0.51(-1.25%)
Aug 04, 2003	40.10	40.60	39.44	40.49	4,049,981	+0.39(+0.97%)
Aug 01, 2003	40.79	40.83	39.74	40.10	5,976,096	-1.15(-2.79%)
Jul 31, 2003	41.95	42.17	40.94	41.25	5,203,607	-0.44(-1.07%)
Jul 30, 2003	40.82	41.73	40.74	41.70	5,642,840	+1.05(+2.57%)
Jul 29, 2003	41.71	41.82	40.61	40.65	5,722,164	-1.09(-2.61%)
Jul 28, 2003	42.10	42.34	41.52	41.74	3,812,967	-0.46(-1.08%)
Jul 25, 2003	41.87	42.23	38.76	42.20	3,328,406	+0.33(+0.79%)
Jul 24, 2003	42.04	42.76	41.82	41.87	6,879,142	+0.47(+1.14%)
Jul 23, 2003	41.40	41.70	40.78	41.40	3,560,631	+0.11(+0.27%)
Jul 22, 2003	41.48	41.70	40.76	41.28	4,206,713	-0.16(-0.38%)
Jul 21, 2003	42.09	42.09	40.98	41.44	3,499,024	-0.65(-1.55%)
Jul 18, 2003	41.86	42.17	41.16	42.09	4,414,200	+0.23(+0.55%)
Jul 17, 2003	41.65	42.61	41.52	41.86	6,953,358	+0.36(+0.88%)
Jul 16, 2003	41.51	41.67	40.93	41.50	3,631,017	+0.25(+0.61%)
Jul 15, 2003	42.28	42.37	41.17	41.25	6,331,217	-0.95(-2.26%)
Jul 14, 2003	42.86	42.89	42.00	42.20	3,596,223	-0.06(-0.15%)
Jul 11, 2003	42.00	42.47	41.73	42.26	4,139,519	+0.23(+0.55%)
Jul 10, 2003	42.35	42.39	41.74	42.03	4,638,126	-0.52(-1.22%)
Jul 09, 2003	43.11	43.22	42.35	42.55	6,819,450	-0.79(-1.82%)
Jul 08, 2003	43.45	43.49	42.93	43.34	4,759,745	-0.73(-1.65%)
Jul 07, 2003	43.55	44.13	43.55	44.06	4,644,670	+0.66(+1.53%)
Jul 03, 2003	43.61	43.83	43.24	43.40	2,881,032	-0.21(-0.49%)
Jul 02, 2003	43.72	43.85	43.36	43.61	4,332,801	-0.11(-0.24%)
Jul 01, 2003	43.17	43.79	42.62	43.72	6,300,733	+0.51(+1.17%)
Jun 30, 2003	42.70	43.58	42.70	43.21	7,549,962	+0.53(+1.25%)
Jun 27, 2003	42.29	42.86	42.22	42.68	9,556,040	-0.88(-2.03%)
Jun 26, 2003	42.57	43.56	42.14	43.56	6,004,186	+1.12(+2.63%)
Jun 25, 2003	42.98	43.81	42.23	42.45	5,176,314	-0.57(-1.33%)
Jun 24, 2003	42.37	43.39	42.27	43.02	7,524,266	+1.00(+2.37%)
Jun 23, 2003	42.84	42.84	41.55	42.02	6,028,606	-0.91(-2.13%)
Jun 20, 2003	42.48	43.20	42.23	42.94	8,108,102	+0.71(+1.68%)
Jun 19, 2003	43.23	43.24	42.15	42.23	6,272,323	-1.00(-2.32%)
Jun 18, 2003	43.73	44.22	42.96	43.23	9,986,495	-0.52(-1.19%)
Jun 17, 2003	42.92	44.74	42.92	43.75	14,921,327	+1.24(+2.92%)
Jun 16, 2003	41.32	42.62	41.18	42.51	9,293,809	+1.65(+4.05%)
Jun 13, 2003	40.27	41.04	39.87	40.86	8,364,906	+0.72(+1.80%)
Jun 12, 2003	39.72	40.40	39.50	40.14	9,005,562	+0.55(+1.38%)
Jun 11, 2003	38.69	39.72	38.65	39.59	12,082,111	+1.85(+4.91%)
Jun 10, 2003	37.59	37.78	37.10	37.74	3,821,905	+0.16(+0.43%)
Jun 09, 2003	38.31	38.41	37.44	37.57	3,764,926	-0.76(-1.98%)
Jun 06, 2003	38.85	39.54	38.16	38.33	6,560,889	-0.34(-0.87%)
Jun 05, 2003	37.47	38.72	36.95	38.67	6,480,289	+0.96(+2.56%)
Jun 04, 2003	37.17	37.97	37.00	37.71	4,767,725	+0.36(+0.97%)
Jun 03, 2003	36.43	37.39	36.43	37.34	8,444,550	+0.91(+2.49%)
Jun 02, 2003	37.96	37.97	36.32	36.43	7,887,527	-1.02(-2.71%)
May 30, 2003	36.78	37.46	36.58	37.45	6,083,510	+0.97(+2.66%)
May 29, 2003	36.78	37.27	36.35	36.48	4,970,583	-0.30(-0.82%)
May 28, 2003	37.04	37.53	36.72	36.78	6,278,707	-0.38(-1.01%)
May 27, 2003	36.18	37.16	35.53	37.15	11,064,309	+0.75(+2.07%)
May 23, 2003	35.93	36.50	35.41	36.40	8,741,894	+0.23(+0.64%)
May 22, 2003	36.53	36.53	35.86	36.17	9,164,688	-0.36(-0.98%)
May 21, 2003	36.56	37.12	36.10	36.53	10,628,587	-0.03(-0.09%)
May 20, 2003	37.66	37.72	36.18	36.56	13,177,002	-1.50(-3.95%)
May 19, 2003	38.23	39.59	37.56	38.06	10,872,304	-1.74(-4.38%)
May 16, 2003	40.07	40.15	39.66	39.80	4,117,015	-0.39(-0.97%)
May 15, 2003	40.10	40.19	39.67	40.19	4,341,579	+0.26(+0.64%)
May 14, 2003	40.16	40.22	39.41	39.94	3,731,090	-0.04(-0.09%)
May 13, 2003	40.10	40.25	39.63	39.97	3,822,064	-0.36(-0.89%)
May 12, 2003	39.97	40.36	39.82	40.33	4,827,258	+0.14(+0.34%)
May 09, 2003	40.04	40.51	40.04	40.19	5,148,064	+0.15(+0.38%)
May 08, 2003	40.33	40.33	39.67	40.04	4,890,142	-0.28(-0.70%)
May 07, 2003	40.09	40.34	39.80	40.32	5,418,276	+0.23(+0.58%)
May 06, 2003	40.04	40.35	39.75	40.09	4,379,406	+0.03(+0.06%)
May 05, 2003	40.27	40.66	39.75	40.07	4,948,239	-0.18(-0.45%)
May 02, 2003	40.17	40.41	39.54	40.25	4,659,194	+0.08(+0.19%)
May 01, 2003	39.99	40.30	39.33	40.17	3,918,626	+0.19(+0.47%)
Apr 30, 2003	40.41	40.47	39.91	39.99	7,523,149	-0.43(-1.05%)
Apr 29, 2003	40.13	40.69	40.13	40.41	4,034,499	+0.29(+0.72%)
Apr 28, 2003	39.54	40.37	39.32	40.12	4,012,633	+0.48(+1.20%)
Apr 25, 2003	40.22	40.43	39.35	39.65	6,079,360	-0.48(-1.20%)
Apr 24, 2003	39.18	40.46	39.03	40.13	7,522,830	+0.97(+2.48%)
Apr 23, 2003	38.78	39.37	38.68	39.16	5,979,607	+0.76(+1.97%)
Apr 22, 2003	37.26	38.53	37.26	38.40	6,340,794	+1.14(+3.06%)
Apr 21, 2003	36.34	37.49	36.33	37.26	5,793,188	+0.68(+1.87%)
Apr 17, 2003	36.43	36.78	36.38	36.58	4,033,861	+0.09(+0.24%)
Apr 16, 2003	37.32	37.37	36.34	36.49	4,279,812	-0.52(-1.41%)
Apr 15, 2003	37.34	37.44	36.65	37.01	3,952,941	-0.27(-0.72%)
Apr 14, 2003	36.43	37.40	36.41	37.28	4,035,935	+0.71(+1.95%)
Apr 11, 2003	37.39	37.47	36.31	36.57	5,642,840	-0.82(-2.20%)
Apr 10, 2003	37.25	37.50	36.90	37.39	3,235,835	+0.26(+0.69%)
Apr 09, 2003	36.87	38.21	36.87	37.13	3,969,540	-0.34(-0.90%)
Apr 08, 2003	37.66	37.94	37.28	37.47	3,492,320	-0.01(-0.02%)
Apr 07, 2003	38.68	39.35	37.39	37.47	6,079,999	-0.90(-2.35%)
Apr 04, 2003	38.03	38.49	37.97	38.38	4,511,240	+0.47(+1.24%)
Apr 03, 2003	37.56	38.12	37.35	37.91	4,668,610	+0.56(+1.49%)
Apr 02, 2003	36.78	37.59	36.75	37.35	4,283,643	+0.80(+2.19%)
Apr 01, 2003	36.06	36.59	35.54	36.55	3,927,883	+0.74(+2.06%)
Mar 31, 2003	36.21	36.43	35.58	35.81	3,423,371	-0.76(-2.07%)
Mar 28, 2003	36.14	36.59	35.87	36.57	3,931,554	+0.09(+0.26%)
Mar 27, 2003	35.65	36.72	35.62	36.47	3,782,004	+0.41(+1.13%)
Mar 26, 2003	36.56	36.62	36.00	36.06	28,154,350	-0.36(-1.00%)
Mar 25, 2003	35.31	36.93	35.31	36.43	4,466,231	+0.90(+2.54%)
Mar 24, 2003	36.47	36.47	35.44	35.53	3,420,817	-0.94(-2.58%)
Mar 21, 2003	36.03	36.59	35.62	36.47	5,902,518	+0.98(+2.77%)
Mar 20, 2003	35.59	35.71	34.90	35.48	4,698,935	-0.11(-0.30%)
Mar 19, 2003	35.24	35.71	34.90	35.59	4,143,190	+0.51(+1.46%)
Mar 18, 2003	34.65	35.34	34.55	35.07	4,312,691	+0.43(+1.23%)
Mar 17, 2003	33.46	34.71	33.09	34.65	8,543,984	+0.83(+2.45%)
Mar 14, 2003	34.49	34.61	33.64	33.82	5,807,074	-0.79(-2.28%)
Mar 13, 2003	34.02	34.65	33.47	34.61	5,683,699	+0.75(+2.22%)
Mar 12, 2003	33.65	33.86	33.06	33.86	5,215,577	+0.21(+0.63%)
Mar 11, 2003	35.09	35.09	33.52	33.65	7,741,010	-1.44(-4.11%)
Mar 10, 2003	35.61	35.61	34.95	35.09	3,235,516	-0.61(-1.72%)
Mar 07, 2003	34.65	35.83	34.59	35.70	4,810,021	+0.65(+1.84%)
Mar 06, 2003	35.40	35.71	35.06	35.06	4,620,569	-0.66(-1.84%)
Mar 05, 2003	35.12	35.90	35.11	35.71	4,451,228	+0.50(+1.42%)
Mar 04, 2003	35.41	35.68	35.10	35.21	3,658,150	-0.25(-0.71%)
Mar 03, 2003	35.56	36.02	35.31	35.46	4,489,214	+0.02(+0.07%)
Feb 28, 2003	35.65	35.99	35.25	35.44	4,630,784	+0.03(+0.09%)
Feb 27, 2003	35.09	35.86	34.90	35.41	5,117,899	+0.58(+1.67%)
Feb 26, 2003	35.15	35.91	34.77	34.82	5,205,043	-0.24(-0.68%)
Feb 25, 2003	35.09	35.21	34.52	35.06	5,251,808	-0.44(-1.25%)
Feb 24, 2003	36.02	36.02	35.39	35.51	3,998,747	-0.51(-1.41%)
Feb 21, 2003	36.00	36.15	35.09	36.01	6,102,184	+0.39(+1.11%)
Feb 20, 2003	36.81	36.81	35.62	35.62	3,891,652	-0.81(-2.24%)
Feb 19, 2003	36.37	36.71	36.10	36.43	4,777,621	+0.21(+0.57%)
Feb 18, 2003	36.03	36.47	36.03	36.23	5,870,118	+0.68(+1.92%)
Feb 14, 2003	35.91	36.33	35.25	35.54	5,560,644	-0.35(-0.98%)
Feb 13, 2003	36.57	36.72	35.22	35.89	7,813,790	-1.00(-2.72%)
Feb 12, 2003	37.61	37.72	36.72	36.90	4,350,837	-0.72(-1.92%)
Feb 11, 2003	37.67	38.08	37.50	37.62	4,065,782	-0.06(-0.15%)
Feb 10, 2003	37.59	37.84	36.90	37.67	3,858,614	+0.23(+0.62%)
Feb 07, 2003	37.97	38.06	37.19	37.44	4,671,004	-0.91(-2.37%)
Feb 06, 2003	37.94	38.66	37.72	38.35	3,646,658	+0.44(+1.16%)
Feb 05, 2003	38.33	39.14	37.79	37.91	3,746,092	-0.41(-1.06%)
Feb 04, 2003	38.16	38.34	37.61	38.32	4,720,961	-0.33(-0.84%)
Feb 03, 2003	38.28	39.32	38.25	38.65	5,869,160	+0.90(+2.39%)
Jan 31, 2003	36.78	37.97	36.78	37.74	5,719,291	+0.55(+1.47%)
Jan 30, 2003	38.34	38.47	37.09	37.20	4,302,636	-1.17(-3.05%)
Jan 29, 2003	38.19	38.53	37.28	38.37	5,401,996	+0.19(+0.49%)
Jan 28, 2003	37.90	38.19	37.31	38.18	5,660,237	+0.45(+1.20%)
Jan 27, 2003	38.22	38.22	37.44	37.73	6,340,953	-0.85(-2.21%)
Jan 24, 2003	39.82	39.82	38.22	38.58	7,235,381	-1.23(-3.10%)
Jan 23, 2003	39.47	39.97	39.00	39.82	11,254,079	-0.88(-2.16%)
Jan 22, 2003	41.16	41.82	40.64	40.69	4,516,507	-0.29(-0.70%)
Jan 21, 2003	41.45	41.54	40.77	40.98	3,887,343	-0.24(-0.59%)
Jan 17, 2003	42.17	42.54	41.11	41.23	4,649,139	-1.13(-2.68%)
Jan 16, 2003	42.17	42.79	42.17	42.36	3,916,551	+0.21(+0.49%)
Jan 15, 2003	42.23	42.24	41.80	42.15	4,237,198	+0.05(+0.12%)
Jan 14, 2003	41.67	42.39	41.40	42.10	4,973,935	+0.44(+1.05%)
Jan 13, 2003	42.54	42.60	41.51	41.67	4,466,071	-0.48(-1.13%)
Jan 10, 2003	42.13	42.57	41.70	42.14	3,774,662	+0.02(+0.04%)
Jan 09, 2003	42.04	42.61	41.57	42.12	4,760,064	+0.08(+0.19%)
Jan 08, 2003	42.01	42.47	41.72	42.04	3,856,539	+0.30(+0.72%)
Jan 07, 2003	41.97	43.11	41.64	41.74	5,244,466	-0.85(-2.00%)
Jan 06, 2003	41.97	42.67	41.67	42.59	4,087,328	+0.62(+1.48%)
Jan 03, 2003	41.50	42.10	41.48	41.97	4,605,088	+0.47(+1.13%)
Jan 02, 2003	40.63	41.51	40.39	41.50	5,786,006	+1.72(+4.31%)
Dec 31, 2002	39.63	40.10	39.54	39.79	2,863,795	-0.25(-0.63%)
Dec 30, 2002	39.37	40.14	39.35	40.04	3,021,645	+0.66(+1.69%)
Dec 27, 2002	39.47	39.62	39.19	39.37	3,036,647	-0.66(-1.66%)
Dec 26, 2002	40.47	40.59	39.71	40.04	3,033,136	-0.33(-0.82%)
Dec 24, 2002	40.26	40.60	40.24	40.37	1,540,030	-0.01(-0.03%)
Dec 23, 2002	39.97	40.98	39.85	40.38	3,798,124	+0.75(+1.90%)
Dec 20, 2002	39.72	40.06	39.49	39.63	6,750,341	+0.47(+1.20%)
Dec 19, 2002	38.97	39.89	38.96	39.16	4,754,159	-0.09(-0.22%)
Dec 18, 2002	39.80	39.94	38.94	39.25	4,046,150	-0.83(-2.06%)
Dec 17, 2002	40.63	40.72	39.82	40.07	6,518,913	-0.56(-1.37%)
Dec 16, 2002	40.14	40.99	39.95	40.63	6,152,140	+0.24(+0.59%)
Dec 13, 2002	39.79	40.73	39.79	40.39	3,707,149	+0.23(+0.58%)
Dec 12, 2002	41.26	41.26	40.02	40.16	4,841,782	-1.10(-2.66%)
Dec 11, 2002	41.60	41.65	40.89	41.26	2,821,659	-0.16(-0.38%)
Dec 10, 2002	40.96	41.50	40.96	41.41	3,443,641	+0.46(+1.13%)
Dec 09, 2002	40.90	42.29	40.84	40.95	5,610,440	-0.05(-0.12%)
Dec 06, 2002	41.55	41.88	40.69	41.00	6,634,467	-1.02(-2.43%)
Dec 05, 2002	42.29	42.92	41.77	42.02	5,768,290	-0.26(-0.62%)
Dec 04, 2002	42.12	42.57	41.45	42.29	4,073,602	+0.21(+0.49%)
Dec 03, 2002	42.63	42.92	41.35	42.08	8,378,154	-1.00(-2.31%)
Dec 02, 2002	43.33	43.67	42.95	43.08	7,377,748	+0.28(+0.66%)
Nov 29, 2002	42.82	43.36	42.64	42.79	3,150,286	-0.44(-1.01%)
Nov 27, 2002	42.61	43.34	41.41	43.23	12,793,950	+3.13(+7.81%)
Nov 26, 2002	42.65	42.65	40.08	40.10	15,225,375	-2.54(-5.97%)
Nov 25, 2002	41.45	42.79	41.04	42.64	8,717,634	+1.46(+3.54%)
Nov 22, 2002	40.56	41.38	40.51	41.18	6,809,554	+0.63(+1.55%)
Nov 21, 2002	39.79	40.64	39.74	40.56	7,223,570	+0.90(+2.28%)
Nov 20, 2002	38.57	39.65	38.16	39.65	6,129,955	+1.09(+2.83%)
Nov 19, 2002	37.84	39.08	37.84	38.56	6,391,708	+0.73(+1.94%)
Nov 18, 2002	38.41	38.41	37.66	37.83	5,100,662	-0.58(-1.50%)
Nov 15, 2002	38.81	38.81	37.93	38.41	6,811,150	-0.41(-1.05%)
Nov 14, 2002	38.51	38.85	38.28	38.81	4,337,270	+1.04(+2.75%)
Nov 13, 2002	38.27	38.63	37.17	37.77	6,411,180	-0.69(-1.79%)
Nov 12, 2002	39.34	39.34	37.94	38.46	6,405,753	-0.48(-1.22%)
Nov 11, 2002	39.16	39.47	38.81	38.94	7,365,778	-0.06(-0.14%)
Nov 08, 2002	36.95	39.41	36.95	39.00	8,919,375	+2.05(+5.56%)
Nov 07, 2002	37.28	37.90	36.58	36.94	6,819,769	-0.95(-2.51%)
Nov 06, 2002	36.90	38.10	36.90	37.89	10,709,826	+1.59(+4.38%)
Nov 05, 2002	36.34	36.73	36.06	36.30	5,283,409	-0.04(-0.10%)
Nov 04, 2002	36.03	37.08	35.53	36.34	5,496,482	+0.79(+2.22%)
Nov 01, 2002	34.69	35.94	34.46	35.55	4,419,467	+0.78(+2.23%)
Oct 31, 2002	35.40	36.15	34.59	34.77	4,544,438	-0.73(-2.06%)
Oct 30, 2002	35.43	35.71	35.09	35.51	5,152,533	+0.18(+0.51%)
Oct 29, 2002	35.71	35.86	34.77	35.32	4,546,193	-0.24(-0.69%)
Oct 28, 2002	35.84	36.65	35.41	35.57	4,282,206	-0.11(-0.32%)
Oct 25, 2002	34.90	35.96	34.90	35.68	6,194,755	+0.78(+2.23%)
Oct 24, 2002	36.36	36.37	34.59	34.90	11,491,093	-1.49(-4.10%)
Oct 23, 2002	36.84	37.59	35.62	36.40	18,061,718	-3.08(-7.79%)
Oct 22, 2002	39.61	39.61	38.60	39.47	7,451,167	-0.13(-0.32%)
Oct 21, 2002	38.81	39.70	38.31	39.60	5,802,126	+0.16(+0.41%)
Oct 18, 2002	39.41	40.01	39.19	39.43	5,390,505	-0.04(-0.10%)
Oct 17, 2002	40.10	40.29	39.31	39.47	5,886,877	-0.41(-1.04%)
Oct 16, 2002	40.11	40.73	39.52	39.89	5,951,038	-0.22(-0.55%)
Oct 15, 2002	39.16	40.11	38.72	40.11	7,526,022	+1.27(+3.26%)
Oct 14, 2002	38.85	39.57	38.21	38.84	7,452,603	-0.01(-0.02%)
Oct 11, 2002	38.25	38.85	38.01	38.85	7,170,421	+0.69(+1.81%)
Oct 10, 2002	37.84	38.53	37.50	38.16	9,049,932	+0.69(+1.84%)
Oct 09, 2002	36.97	37.64	36.95	37.47	8,414,703	+0.13(+0.34%)
Oct 08, 2002	36.97	38.03	36.43	37.34	12,148,507	+1.74(+4.89%)
Oct 07, 2002	35.21	36.06	35.04	35.60	5,862,138	+0.88(+2.53%)
Oct 04, 2002	35.94	35.94	34.36	34.72	7,093,811	-1.21(-3.37%)
Oct 03, 2002	35.89	36.93	35.65	35.93	7,305,288	-0.31(-0.85%)
Oct 02, 2002	36.09	36.97	35.68	36.24	8,137,309	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.