Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.74	20.74	20.41	20.60	1,765,487	-0.30(-1.42%)
Sep 29, 2003	20.80	20.90	20.72	20.90	1,072,711	+0.10(+0.47%)
Sep 26, 2003	20.67	20.91	20.63	20.80	2,252,858	+0.21(+1.01%)
Sep 25, 2003	20.81	20.86	20.59	20.59	1,527,564	+0.07(+0.33%)
Sep 24, 2003	20.82	20.84	20.46	20.52	1,807,267	-0.32(-1.54%)
Sep 23, 2003	20.46	20.97	20.80	20.84	2,167,239	+0.38(+1.88%)
Sep 22, 2003	20.22	20.70	20.17	20.46	2,449,207	+0.11(+0.53%)
Sep 19, 2003	20.51	20.57	20.28	20.35	1,783,599	-0.34(-1.64%)
Sep 18, 2003	20.65	20.76	20.60	20.69	2,110,022	+0.19(+0.92%)
Sep 17, 2003	20.36	20.50	20.33	20.50	1,706,623	+0.29(+1.44%)
Sep 16, 2003	20.02	20.26	20.02	20.21	1,269,059	+0.19(+0.97%)
Sep 15, 2003	20.14	20.15	19.95	20.02	1,298,491	-0.16(-0.77%)
Sep 12, 2003	20.11	20.24	20.00	20.17	1,320,102	+0.01(+0.05%)
Sep 11, 2003	20.21	20.26	20.10	20.16	2,353,708	-0.11(-0.53%)
Sep 10, 2003	20.24	20.45	20.15	20.27	2,714,709	+0.58(+2.94%)
Sep 09, 2003	19.63	19.91	19.63	19.69	2,576,812	-0.24(-1.22%)
Sep 08, 2003	19.65	20.01	19.60	19.94	2,882,860	+0.19(+0.96%)
Sep 05, 2003	19.55	20.07	19.44	19.75	4,047,983	+0.21(+1.07%)
Sep 04, 2003	19.53	19.78	19.49	19.54	1,948,251	+0.32(+1.67%)
Sep 03, 2003	19.13	19.39	19.09	19.22	1,591,367	+0.07(+0.38%)
Sep 02, 2003	18.85	19.17	18.76	19.14	3,035,576	+0.28(+1.47%)
Aug 29, 2003	18.99	19.00	18.74	18.87	1,794,507	-0.12(-0.61%)
Aug 28, 2003	18.90	19.07	18.84	18.98	2,061,861	-0.17(-0.89%)
Aug 27, 2003	18.96	19.27	18.96	19.15	1,179,735	+0.19(+1.03%)
Aug 26, 2003	18.61	19.02	18.59	18.96	1,638,910	+0.01(+0.05%)
Aug 25, 2003	18.79	18.96	18.68	18.95	1,330,392	+0.28(+1.48%)
Aug 22, 2003	18.90	18.94	18.64	18.67	1,298,079	-0.24(-1.28%)
Aug 21, 2003	18.95	19.00	18.80	18.91	1,984,063	-0.40(-2.06%)
Aug 20, 2003	19.20	19.38	19.14	19.31	913,204	-0.02(-0.10%)
Aug 19, 2003	19.41	19.41	19.18	19.33	910,734	-0.10(-0.53%)
Aug 18, 2003	19.35	19.50	19.32	19.43	796,506	+0.07(+0.38%)
Aug 15, 2003	19.20	19.43	19.15	19.36	621,563	+0.04(+0.23%)
Aug 14, 2003	19.37	19.53	19.25	19.32	2,782,834	+0.27(+1.40%)
Aug 13, 2003	19.31	19.33	19.04	19.05	1,707,447	-0.01(-0.08%)
Aug 12, 2003	19.00	19.11	18.91	19.07	1,569,550	+0.27(+1.42%)
Aug 11, 2003	18.72	18.85	18.63	18.80	743,200	+0.02(+0.13%)
Aug 08, 2003	18.79	18.95	18.59	18.77	1,105,642	-0.05(-0.26%)
Aug 07, 2003	18.29	18.82	18.23	18.82	1,790,802	+0.46(+2.49%)
Aug 06, 2003	18.30	18.57	18.27	18.37	1,254,858	-0.01(-0.08%)
Aug 05, 2003	18.53	18.63	18.38	18.38	1,034,018	+0.05(+0.27%)
Aug 04, 2003	18.41	18.42	18.14	18.33	3,855,751	+0.16(+0.88%)
Aug 01, 2003	18.46	18.46	18.05	18.17	2,978,153	-0.44(-2.38%)
Jul 31, 2003	18.83	18.87	18.61	18.61	3,547,233	-0.44(-2.32%)
Jul 30, 2003	19.02	19.14	18.91	19.06	1,560,700	-0.10(-0.53%)
Jul 29, 2003	19.07	19.43	19.03	19.16	1,956,895	-0.03(-0.18%)
Jul 28, 2003	19.30	19.37	19.16	19.19	1,328,540	-0.29(-1.50%)
Jul 25, 2003	19.22	19.48	19.15	19.48	1,310,017	+0.26(+1.36%)
Jul 24, 2003	19.27	19.45	19.16	19.22	2,491,193	+0.22(+1.18%)
Jul 23, 2003	19.19	19.19	18.87	19.00	2,868,453	+0.55(+2.98%)
Jul 22, 2003	18.42	18.51	18.35	18.45	1,354,473	+0.18(+0.98%)
Jul 21, 2003	18.46	18.46	18.07	18.27	1,760,136	-0.19(-1.05%)
Jul 18, 2003	18.30	18.46	18.12	18.46	2,021,727	+0.11(+0.61%)
Jul 17, 2003	18.12	18.51	18.07	18.35	2,737,143	+0.18(+0.99%)
Jul 16, 2003	18.05	18.26	17.93	18.17	3,161,329	-0.10(-0.53%)
Jul 15, 2003	18.74	18.74	18.24	18.27	3,671,958	-0.97(-5.05%)
Jul 14, 2003	19.02	19.37	19.00	19.24	2,026,255	+0.39(+2.06%)
Jul 11, 2003	18.95	19.04	18.75	18.85	2,248,948	+0.03(+0.18%)
Jul 10, 2003	18.85	19.03	18.81	18.82	2,627,649	-0.63(-3.22%)
Jul 09, 2003	19.31	19.55	19.17	19.44	2,375,525	-0.16(-0.82%)
Jul 08, 2003	19.39	19.65	19.33	19.60	2,077,503	-0.19(-0.96%)
Jul 07, 2003	19.60	19.89	19.54	19.79	2,063,096	-0.17(-0.88%)
Jul 03, 2003	19.61	20.16	19.61	19.97	1,444,414	+0.41(+2.11%)
Jul 02, 2003	19.43	19.62	19.37	19.56	1,405,721	-0.01(-0.05%)
Jul 01, 2003	19.53	19.65	19.39	19.57	2,822,556	-0.09(-0.45%)
Jun 30, 2003	19.96	20.00	19.58	19.65	1,888,565	-0.10(-0.49%)
Jun 27, 2003	20.09	20.12	19.75	19.75	1,016,935	-0.34(-1.69%)
Jun 26, 2003	19.91	20.11	19.75	20.09	1,921,289	-0.02(-0.10%)
Jun 25, 2003	20.25	20.48	20.11	20.11	1,260,415	-0.11(-0.55%)
Jun 24, 2003	20.24	20.30	20.06	20.22	979,682	+0.08(+0.39%)
Jun 23, 2003	20.65	20.65	20.13	20.14	1,746,140	-0.36(-1.78%)
Jun 20, 2003	20.65	20.72	20.41	20.51	1,956,072	+0.25(+1.22%)
Jun 19, 2003	20.89	20.89	20.25	20.26	2,437,887	-0.63(-3.02%)
Jun 18, 2003	20.89	21.18	20.81	20.89	2,492,840	+0.19(+0.94%)
Jun 17, 2003	20.53	20.77	20.47	20.70	2,129,575	+0.14(+0.66%)
Jun 16, 2003	20.36	20.59	20.30	20.56	1,574,490	+0.54(+2.72%)
Jun 13, 2003	20.20	20.21	19.90	20.02	1,404,280	-0.29(-1.44%)
Jun 12, 2003	20.36	20.39	20.22	20.31	1,951,338	-0.34(-1.67%)
Jun 11, 2003	20.20	20.65	20.17	20.65	1,110,170	+0.41(+2.02%)
Jun 10, 2003	20.31	20.43	20.15	20.25	827,379	+0.09(+0.46%)
Jun 09, 2003	20.13	20.31	20.02	20.15	1,416,835	-0.20(-1.00%)
Jun 06, 2003	20.68	20.70	20.30	20.36	2,950,985	-0.19(-0.95%)
Jun 05, 2003	20.03	20.64	19.93	20.55	2,052,394	+0.30(+1.49%)
Jun 04, 2003	19.88	20.28	19.86	20.25	1,114,697	+0.32(+1.58%)
Jun 03, 2003	19.93	20.01	19.85	19.94	1,199,288	+0.49(+2.52%)
Jun 02, 2003	19.35	19.77	19.29	19.44	1,619,358	+0.00(+0.03%)
May 30, 2003	19.70	19.73	19.31	19.44	1,849,665	-0.38(-1.91%)
May 29, 2003	19.99	20.02	19.69	19.82	1,037,105	-0.10(-0.51%)
May 28, 2003	19.73	20.02	19.71	19.92	1,240,657	-0.04(-0.22%)
May 27, 2003	19.47	20.04	19.39	19.96	1,471,376	+0.24(+1.21%)
May 23, 2003	19.75	19.87	19.58	19.73	1,006,027	-0.39(-1.93%)
May 22, 2003	19.76	20.24	19.76	20.12	1,188,791	+0.34(+1.72%)
May 21, 2003	19.70	19.88	19.56	19.77	1,791,214	-0.04(-0.22%)
May 20, 2003	19.78	20.04	19.68	19.82	2,429,448	-0.04(-0.20%)
May 19, 2003	20.76	20.77	19.82	19.86	2,924,435	-1.06(-5.06%)
May 16, 2003	20.78	21.16	20.78	20.92	1,516,244	+0.23(+1.13%)
May 15, 2003	20.64	20.72	20.47	20.68	1,000,264	+0.28(+1.36%)
May 14, 2003	20.59	20.59	20.31	20.41	1,202,581	-0.03(-0.14%)
May 13, 2003	20.39	20.49	20.27	20.44	1,398,517	-0.29(-1.38%)
May 12, 2003	20.27	20.72	20.27	20.72	1,821,469	+0.46(+2.25%)
May 09, 2003	19.84	20.29	19.82	20.27	1,305,283	+0.27(+1.34%)
May 08, 2003	20.07	20.08	19.89	20.00	1,761,165	-0.36(-1.77%)
May 07, 2003	20.53	20.65	20.29	20.36	1,900,913	-0.66(-3.12%)
May 06, 2003	20.93	21.20	20.93	21.01	2,016,582	-0.22(-1.03%)
May 05, 2003	21.15	21.32	20.95	21.23	2,146,246	+0.12(+0.58%)
May 02, 2003	20.19	21.14	20.19	21.11	3,107,199	+1.13(+5.67%)
May 01, 2003	19.87	20.11	19.85	19.98	1,847,813	+0.29(+1.48%)
Apr 30, 2003	19.32	19.80	19.32	19.69	2,081,002	+0.47(+2.43%)
Apr 29, 2003	19.38	19.38	18.95	19.22	2,102,407	-0.40(-2.06%)
Apr 28, 2003	19.28	19.65	19.24	19.62	1,325,864	+0.29(+1.48%)
Apr 25, 2003	19.15	19.43	19.15	19.34	1,876,216	+0.11(+0.56%)
Apr 24, 2003	19.07	19.28	18.97	19.23	2,444,267	-0.35(-1.79%)
Apr 23, 2003	19.40	19.65	19.40	19.58	1,636,852	+0.22(+1.15%)
Apr 22, 2003	18.73	19.42	18.72	19.36	1,794,713	+0.40(+2.13%)
Apr 21, 2003	18.97	19.14	18.93	18.95	1,209,990	+0.08(+0.44%)
Apr 17, 2003	18.48	18.96	18.48	18.87	1,463,143	+0.60(+3.30%)
Apr 16, 2003	18.49	18.54	18.18	18.27	2,019,258	-0.55(-2.94%)
Apr 15, 2003	18.58	18.93	18.50	18.82	2,435,829	-0.17(-0.92%)
Apr 14, 2003	18.83	19.00	18.77	19.00	1,371,967	+0.49(+2.65%)
Apr 11, 2003	18.92	18.99	18.36	18.51	2,044,161	-0.11(-0.60%)
Apr 10, 2003	18.88	18.89	18.48	18.62	2,132,662	-0.04(-0.21%)
Apr 09, 2003	18.86	18.99	18.63	18.66	1,886,095	-0.17(-0.90%)
Apr 08, 2003	18.67	18.83	18.66	18.83	2,878,332	+0.49(+2.65%)
Apr 07, 2003	18.64	18.80	18.30	18.34	2,213,753	+0.18(+0.96%)
Apr 04, 2003	18.12	18.30	18.03	18.17	1,121,695	+0.24(+1.36%)
Apr 03, 2003	18.03	18.06	17.89	17.92	1,321,748	+0.10(+0.55%)
Apr 02, 2003	17.81	17.90	17.63	17.83	1,790,390	+0.41(+2.34%)
Apr 01, 2003	17.28	17.46	17.20	17.42	1,434,947	+0.32(+1.88%)
Mar 31, 2003	17.22	17.24	16.91	17.10	1,828,466	-0.44(-2.52%)
Mar 28, 2003	17.38	17.55	17.25	17.54	2,310,281	-0.37(-2.06%)
Mar 27, 2003	17.86	18.06	17.70	17.91	1,863,867	-0.05(-0.27%)
Mar 26, 2003	17.96	18.07	17.83	17.96	1,329,157	-0.10(-0.54%)
Mar 25, 2003	17.67	18.28	17.61	18.05	1,993,119	+0.39(+2.20%)
Mar 24, 2003	17.93	18.10	17.67	17.67	1,773,308	-0.63(-3.43%)
Mar 21, 2003	18.15	18.42	17.99	18.29	2,079,767	+0.55(+3.09%)
Mar 20, 2003	17.46	17.86	17.29	17.74	2,389,520	-0.28(-1.54%)
Mar 19, 2003	18.08	18.18	17.78	18.02	1,945,987	+0.34(+1.92%)
Mar 18, 2003	17.73	17.88	17.51	17.68	1,858,927	+0.04(+0.22%)
Mar 17, 2003	16.81	18.07	16.74	17.64	2,595,953	+0.35(+2.05%)
Mar 14, 2003	17.19	17.41	17.05	17.29	3,013,965	+0.34(+2.01%)
Mar 13, 2003	16.44	16.99	16.40	16.95	2,856,104	+1.03(+6.50%)
Mar 12, 2003	15.78	15.97	15.47	15.91	2,476,992	-0.27(-1.68%)
Mar 11, 2003	16.15	16.47	16.08	16.18	1,348,298	-0.07(-0.45%)
Mar 10, 2003	16.35	16.50	16.21	16.26	2,000,734	-0.35(-2.11%)
Mar 07, 2003	16.47	16.77	16.47	16.61	1,618,740	-0.00(-0.03%)
Mar 06, 2003	16.42	16.78	16.42	16.61	1,752,315	+0.01(+0.09%)
Mar 05, 2003	16.59	16.74	16.54	16.60	2,872,775	+0.00(+0.03%)
Mar 04, 2003	16.82	16.92	16.58	16.59	2,487,077	-0.54(-3.18%)
Mar 03, 2003	17.47	17.57	17.05	17.14	1,740,171	+0.11(+0.63%)
Feb 28, 2003	16.89	17.14	16.86	17.03	1,429,390	+0.14(+0.83%)
Feb 27, 2003	16.76	17.07	16.46	16.89	2,049,718	-0.10(-0.57%)
Feb 26, 2003	16.96	17.21	16.91	16.99	1,510,893	-0.26(-1.52%)
Feb 25, 2003	17.04	17.30	16.84	17.25	1,895,151	-0.11(-0.62%)
Feb 24, 2003	17.58	17.65	17.32	17.36	1,799,858	-0.59(-3.28%)
Feb 21, 2003	17.79	18.08	17.58	17.94	1,011,378	+0.24(+1.37%)
Feb 20, 2003	17.99	18.05	17.69	17.70	792,184	-0.06(-0.36%)
Feb 19, 2003	18.26	18.26	17.55	17.76	1,446,472	-0.50(-2.71%)
Feb 18, 2003	17.79	18.46	17.79	18.26	2,267,883	+0.58(+3.30%)
Feb 14, 2003	17.56	17.96	17.39	17.68	2,053,011	+0.26(+1.48%)
Feb 13, 2003	17.49	17.54	17.21	17.42	2,568,168	-0.00(-0.03%)
Feb 12, 2003	17.71	17.94	17.37	17.42	2,382,522	-0.21(-1.21%)
Feb 11, 2003	17.73	17.92	17.54	17.64	1,142,483	-0.07(-0.41%)
Feb 10, 2003	17.44	17.73	17.21	17.71	1,957,101	+0.24(+1.39%)
Feb 07, 2003	17.59	17.59	17.20	17.47	1,475,698	-0.35(-1.94%)
Feb 06, 2003	17.67	18.00	17.56	17.81	1,610,919	-0.27(-1.50%)
Feb 05, 2003	18.03	18.47	17.80	18.08	1,954,631	-0.12(-0.64%)
Feb 04, 2003	18.34	18.41	18.09	18.20	1,697,362	-0.52(-2.75%)
Feb 03, 2003	18.63	18.85	18.54	18.72	2,293,198	-0.12(-0.62%)
Jan 31, 2003	18.27	18.95	18.27	18.83	4,979,299	+1.20(+6.78%)
Jan 30, 2003	18.03	18.18	17.64	17.64	2,417,099	-0.26(-1.47%)
Jan 29, 2003	17.31	17.95	17.27	17.90	3,101,437	+0.75(+4.36%)
Jan 28, 2003	16.94	17.26	16.67	17.15	4,965,715	+0.42(+2.50%)
Jan 27, 2003	16.79	17.22	16.54	16.73	3,345,534	-0.40(-2.35%)
Jan 24, 2003	17.53	17.81	17.11	17.14	3,295,315	-0.67(-3.77%)
Jan 23, 2003	18.27	18.30	17.76	17.81	6,209,460	-0.22(-1.24%)
Jan 22, 2003	18.06	18.15	17.91	18.03	4,255,034	-0.32(-1.72%)
Jan 21, 2003	18.37	18.49	18.15	18.35	2,668,606	-0.31(-1.64%)
Jan 17, 2003	18.65	18.90	18.64	18.65	2,112,080	-0.15(-0.80%)
Jan 16, 2003	18.87	18.93	18.74	18.80	2,496,338	-0.25(-1.30%)
Jan 15, 2003	19.32	19.34	19.05	19.05	1,731,116	-0.24(-1.23%)
Jan 14, 2003	19.27	19.34	19.22	19.29	2,086,971	+0.04(+0.23%)
Jan 13, 2003	19.28	19.30	19.11	19.25	2,071,329	-0.16(-0.80%)
Jan 10, 2003	19.30	19.50	19.30	19.40	2,020,904	+0.10(+0.50%)
Jan 09, 2003	19.14	19.38	19.14	19.30	2,228,778	+0.17(+0.89%)
Jan 08, 2003	19.11	19.36	19.10	19.13	3,387,932	+0.42(+2.26%)
Jan 07, 2003	18.58	18.93	18.52	18.71	4,119,401	-0.19(-1.00%)
Jan 06, 2003	18.60	18.94	18.54	18.90	2,325,717	+0.03(+0.18%)
Jan 03, 2003	18.75	19.00	18.66	18.87	1,383,081	+0.16(+0.83%)
Jan 02, 2003	18.25	18.79	18.24	18.71	2,126,899	+0.51(+2.80%)
Dec 31, 2002	18.46	18.46	18.06	18.20	3,089,088	+0.32(+1.77%)
Dec 30, 2002	17.88	17.93	17.72	17.88	1,926,640	+0.43(+2.48%)
Dec 27, 2002	17.71	17.75	17.44	17.45	1,226,044	-0.33(-1.86%)
Dec 26, 2002	17.88	17.97	17.76	17.78	902,296	-0.14(-0.79%)
Dec 24, 2002	17.78	18.08	17.78	17.92	772,632	+0.12(+0.65%)
Dec 23, 2002	17.66	17.83	17.54	17.81	1,935,491	-0.04(-0.24%)
Dec 20, 2002	17.58	17.88	17.47	17.85	1,622,651	+0.31(+1.77%)
Dec 19, 2002	17.45	17.56	17.32	17.54	2,209,020	-0.22(-1.26%)
Dec 18, 2002	18.00	18.09	17.73	17.76	1,584,986	-0.17(-0.95%)
Dec 17, 2002	18.10	18.17	17.84	17.93	1,944,135	-0.43(-2.35%)
Dec 16, 2002	17.92	18.46	17.92	18.37	1,700,243	+0.51(+2.86%)
Dec 13, 2002	17.77	18.04	17.57	17.86	1,695,098	-0.24(-1.32%)
Dec 12, 2002	18.32	18.44	18.07	18.09	1,294,786	-0.22(-1.22%)
Dec 11, 2002	18.11	18.57	18.11	18.32	1,760,136	+0.13(+0.72%)
Dec 10, 2002	18.26	18.46	18.05	18.19	1,766,927	+0.40(+2.27%)
Dec 09, 2002	17.98	18.05	17.78	17.78	2,957,571	-0.12(-0.68%)
Dec 06, 2002	17.74	17.98	17.73	17.90	2,282,702	+0.00(+0.03%)
Dec 05, 2002	18.39	18.39	17.74	17.90	2,589,573	-0.29(-1.60%)
Dec 04, 2002	17.99	18.26	17.92	18.19	2,724,794	+0.09(+0.51%)
Dec 03, 2002	18.25	18.31	17.96	18.10	2,274,881	-0.10(-0.53%)
Dec 02, 2002	18.47	18.47	18.06	18.20	2,906,529	-0.27(-1.45%)
Nov 29, 2002	18.26	18.46	18.22	18.46	1,740,789	-0.19(-1.04%)
Nov 27, 2002	18.67	18.90	18.65	18.66	1,506,571	+0.16(+0.84%)
Nov 26, 2002	18.95	18.98	18.46	18.50	1,970,068	-0.66(-3.45%)
Nov 25, 2002	19.07	19.23	18.90	19.16	2,953,043	-0.06(-0.33%)
Nov 22, 2002	19.21	19.42	18.95	19.23	1,505,747	-0.19(-1.00%)
Nov 21, 2002	19.35	19.43	19.27	19.42	970,626	+0.25(+1.29%)
Nov 20, 2002	19.05	19.24	18.95	19.17	1,525,300	-0.02(-0.13%)
Nov 19, 2002	19.04	19.31	19.02	19.20	1,686,865	+0.40(+2.12%)
Nov 18, 2002	18.99	19.07	18.80	18.80	1,332,245	-0.55(-2.84%)
Nov 15, 2002	19.04	19.41	19.02	19.35	1,297,668	+0.06(+0.33%)
Nov 14, 2002	19.16	19.31	18.95	19.28	1,413,130	+0.13(+0.68%)
Nov 13, 2002	19.24	19.43	18.95	19.15	2,797,858	+0.06(+0.31%)
Nov 12, 2002	19.31	19.43	19.09	19.09	1,025,168	+0.09(+0.46%)
Nov 11, 2002	19.04	19.22	18.95	19.01	1,355,708	-0.31(-1.58%)
Nov 08, 2002	19.36	19.46	19.23	19.31	1,728,852	+0.04(+0.23%)
Nov 07, 2002	19.29	19.67	19.24	19.27	1,981,182	-0.02(-0.10%)
Nov 06, 2002	19.10	19.35	18.95	19.29	1,765,487	+0.53(+2.85%)
Nov 05, 2002	18.36	18.88	18.31	18.75	1,375,260	+0.29(+1.58%)
Nov 04, 2002	18.41	18.65	18.31	18.46	1,340,271	+0.17(+0.93%)
Nov 01, 2002	18.31	18.33	18.05	18.29	1,552,467	-0.02(-0.11%)
Oct 31, 2002	18.52	18.59	18.25	18.31	1,441,533	+0.00(+0.03%)
Oct 30, 2002	18.43	18.45	18.17	18.31	1,444,414	-0.40(-2.13%)
Oct 29, 2002	18.90	19.02	18.32	18.71	1,561,318	+0.00(+0.00%)
Oct 28, 2002	18.90	19.20	18.56	18.71	1,524,682	-0.13(-0.70%)
Oct 25, 2002	18.57	19.00	18.42	18.84	1,583,340	+0.37(+2.03%)
Oct 24, 2002	18.44	18.67	18.26	18.46	2,822,968	-0.62(-3.23%)
Oct 23, 2002	19.20	19.33	18.73	19.08	3,939,312	-1.01(-5.01%)
Oct 22, 2002	20.32	20.39	19.70	20.09	1,715,885	-0.23(-1.15%)
Oct 21, 2002	19.98	20.35	19.80	20.32	1,803,768	-0.08(-0.38%)
Oct 18, 2002	20.49	20.64	20.19	20.40	2,335,391	-0.54(-2.58%)
Oct 17, 2002	20.88	20.97	20.60	20.94	1,352,620	+0.54(+2.64%)
Oct 16, 2002	20.42	20.60	20.35	20.40	2,107,347	-0.48(-2.28%)
Oct 15, 2002	20.44	20.89	20.41	20.87	2,341,771	+0.59(+2.90%)
Oct 14, 2002	20.00	20.34	20.00	20.29	1,791,008	+0.33(+1.63%)
Oct 11, 2002	19.72	20.02	19.35	19.96	1,276,057	+0.42(+2.16%)
Oct 10, 2002	18.75	19.65	18.65	19.54	2,337,449	+0.34(+1.80%)
Oct 09, 2002	19.14	19.52	19.11	19.19	2,243,803	-0.29(-1.50%)
Oct 08, 2002	19.49	19.51	19.06	19.48	3,477,050	+0.20(+1.03%)
Oct 07, 2002	19.26	19.63	19.15	19.28	1,540,736	-0.47(-2.36%)
Oct 04, 2002	19.90	19.99	19.58	19.75	2,199,552	-0.47(-2.33%)
Oct 03, 2002	20.39	20.87	20.12	20.22	3,024,256	+0.30(+1.49%)
Oct 02, 2002	19.97	20.23	19.89	19.93	3,115,638	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.