Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 2.904 | 3.152 | 2.904 | 3.103 | 53,882 | +0.20(+6.86%) |
May 27, 2004 | 2.812 | 2.904 | 2.804 | 2.904 | 10,728 | +0.02(+0.86%) |
May 26, 2004 | 2.804 | 2.879 | 2.804 | 2.879 | 3,857 | +0.14(+5.15%) |
May 25, 2004 | 2.738 | 2.904 | 2.738 | 2.738 | 15,670 | +0.00(+0.00%) |
May 24, 2004 | 2.821 | 2.862 | 2.663 | 2.738 | 14,103 | +0.00(+0.00%) |
May 21, 2004 | 2.704 | 2.787 | 2.572 | 2.738 | 20,612 | +0.12(+4.43%) |
May 20, 2004 | 2.655 | 2.663 | 2.572 | 2.621 | 14,465 | -0.02(-0.94%) |
May 19, 2004 | 2.555 | 2.696 | 2.497 | 2.646 | 30,979 | +0.09(+3.57%) |
May 18, 2004 | 2.489 | 2.613 | 2.406 | 2.555 | 24,349 | +0.03(+1.32%) |
May 17, 2004 | 2.555 | 2.572 | 2.406 | 2.522 | 10,125 | +0.03(+1.33%) |
May 14, 2004 | 2.489 | 2.588 | 2.464 | 2.489 | 5,786 | -0.02(-0.99%) |
May 13, 2004 | 2.489 | 2.530 | 2.489 | 2.514 | 5,906 | -0.06(-2.26%) |
May 12, 2004 | 2.613 | 2.671 | 2.489 | 2.572 | 15,670 | -0.09(-3.43%) |
May 11, 2004 | 2.696 | 2.738 | 2.613 | 2.663 | 12,295 | +0.02(+0.94%) |
May 10, 2004 | 2.763 | 2.804 | 2.572 | 2.638 | 22,903 | -0.11(-3.93%) |
May 07, 2004 | 2.821 | 2.854 | 2.738 | 2.746 | 8,558 | -0.04(-1.49%) |
May 06, 2004 | 2.738 | 2.895 | 2.655 | 2.787 | 12,295 | +0.00(+0.00%) |
May 05, 2004 | 2.655 | 2.821 | 2.655 | 2.787 | 29,412 | +0.13(+5.00%) |
May 04, 2004 | 2.406 | 2.655 | 2.406 | 2.655 | 25,916 | +0.30(+12.68%) |
May 03, 2004 | 2.115 | 2.397 | 2.082 | 2.356 | 46,409 | +0.24(+11.37%) |
Apr 30, 2004 | 2.240 | 2.273 | 2.115 | 2.115 | 50,387 | -0.17(-7.27%) |
Apr 29, 2004 | 2.505 | 2.514 | 2.157 | 2.281 | 37,488 | -0.36(-13.52%) |
Apr 28, 2004 | 2.572 | 2.638 | 2.572 | 2.638 | 3,857 | -0.02(-0.62%) |
Apr 27, 2004 | 2.829 | 2.829 | 2.530 | 2.655 | 19,648 | -0.12(-4.48%) |
Apr 26, 2004 | 3.069 | 3.069 | 2.779 | 2.779 | 25,555 | -0.14(-4.83%) |
Apr 23, 2004 | 3.061 | 3.061 | 2.920 | 2.920 | 11,451 | -0.22(-6.88%) |
Apr 22, 2004 | 3.069 | 3.219 | 3.028 | 3.136 | 30,738 | +0.04(+1.34%) |
Apr 21, 2004 | 3.053 | 3.128 | 2.738 | 3.094 | 34,595 | +0.07(+2.19%) |
Apr 20, 2004 | 3.103 | 3.318 | 3.028 | 3.028 | 15,308 | +0.01(+0.27%) |
Apr 19, 2004 | 3.194 | 3.352 | 2.995 | 3.020 | 26,881 | -0.10(-3.19%) |
Apr 16, 2004 | 3.111 | 3.401 | 3.111 | 3.119 | 31,100 | +0.02(+0.80%) |
Apr 15, 2004 | 3.152 | 3.219 | 3.094 | 3.094 | 10,848 | -0.06(-1.84%) |
Apr 14, 2004 | 3.285 | 3.360 | 3.061 | 3.152 | 60,874 | -0.12(-3.80%) |
Apr 13, 2004 | 3.119 | 3.393 | 3.119 | 3.277 | 111,020 | +0.17(+5.33%) |
Apr 12, 2004 | 3.003 | 3.194 | 2.945 | 3.111 | 34,354 | +0.12(+4.17%) |
Apr 08, 2004 | 2.721 | 2.986 | 2.721 | 2.986 | 27,966 | +0.25(+9.09%) |
Apr 07, 2004 | 2.655 | 2.754 | 2.613 | 2.738 | 48,096 | +0.11(+4.10%) |
Apr 06, 2004 | 2.696 | 2.754 | 2.630 | 2.630 | 44,721 | -0.09(-3.35%) |
Apr 05, 2004 | 2.671 | 2.721 | 2.572 | 2.721 | 10,848 | +0.05(+1.86%) |
Apr 02, 2004 | 2.630 | 2.721 | 2.630 | 2.671 | 19,527 | +0.02(+0.62%) |
Apr 01, 2004 | 2.630 | 2.655 | 2.605 | 2.655 | 13,621 | +0.04(+1.59%) |
Mar 31, 2004 | 2.572 | 2.630 | 2.381 | 2.613 | 31,220 | +0.04(+1.61%) |
Mar 30, 2004 | 2.804 | 2.821 | 2.555 | 2.572 | 33,631 | -0.15(-5.49%) |
Mar 29, 2004 | 2.580 | 2.746 | 2.580 | 2.721 | 13,018 | +0.22(+8.97%) |
Mar 26, 2004 | 2.497 | 2.630 | 2.497 | 2.497 | 7,112 | -0.08(-3.22%) |
Mar 25, 2004 | 2.704 | 2.821 | 2.530 | 2.580 | 31,220 | -0.16(-5.76%) |
Mar 24, 2004 | 2.738 | 2.812 | 2.704 | 2.738 | 16,032 | +0.03(+1.23%) |
Mar 23, 2004 | 2.953 | 2.953 | 2.704 | 2.704 | 56,052 | -0.24(-8.17%) |
Mar 22, 2004 | 3.028 | 3.028 | 2.862 | 2.945 | 52,436 | +0.05(+1.72%) |
Mar 19, 2004 | 2.688 | 2.920 | 2.688 | 2.895 | 60,512 | +0.25(+9.40%) |
Mar 18, 2004 | 2.572 | 2.688 | 2.530 | 2.646 | 74,857 | +0.07(+2.90%) |
Mar 17, 2004 | 2.555 | 2.671 | 2.555 | 2.572 | 20,492 | +0.05(+1.97%) |
Mar 16, 2004 | 2.472 | 2.555 | 2.406 | 2.522 | 35,680 | +0.07(+3.05%) |
Mar 15, 2004 | 2.373 | 2.472 | 2.315 | 2.447 | 36,524 | +0.06(+2.43%) |
Mar 12, 2004 | 2.406 | 2.406 | 2.323 | 2.389 | 21,095 | -0.02(-1.03%) |
Mar 11, 2004 | 2.364 | 2.530 | 2.364 | 2.414 | 27,604 | +0.01(+0.34%) |
Mar 10, 2004 | 2.613 | 2.613 | 2.406 | 2.406 | 25,555 | -0.21(-7.94%) |
Mar 09, 2004 | 2.613 | 2.804 | 2.613 | 2.613 | 36,765 | +0.04(+1.61%) |
Mar 08, 2004 | 2.638 | 2.696 | 2.539 | 2.572 | 91,853 | +0.00(+0.00%) |
Mar 05, 2004 | 2.323 | 2.572 | 2.232 | 2.572 | 108,127 | +0.24(+10.32%) |
Mar 04, 2004 | 2.240 | 2.447 | 2.165 | 2.331 | 48,819 | +0.07(+3.31%) |
Mar 03, 2004 | 1.767 | 2.256 | 1.767 | 2.256 | 45,565 | +0.47(+26.51%) |
Mar 02, 2004 | 1.825 | 1.883 | 1.759 | 1.784 | 47,132 | -0.12(-6.52%) |
Mar 01, 2004 | 2.157 | 2.157 | 1.742 | 1.908 | 52,074 | -0.19(-9.09%) |
Feb 27, 2004 | 2.240 | 2.240 | 2.099 | 2.099 | 27,483 | -0.14(-6.30%) |
Feb 26, 2004 | 2.281 | 2.281 | 2.165 | 2.240 | 14,344 | -0.04(-1.82%) |
Feb 25, 2004 | 2.115 | 2.281 | 2.115 | 2.281 | 37,368 | +0.00(+0.00%) |
Feb 24, 2004 | 2.862 | 2.879 | 1.991 | 2.281 | 163,577 | -0.45(-16.41%) |
Feb 23, 2004 | 2.115 | 2.754 | 2.074 | 2.729 | 169,001 | +0.78(+40.00%) |
Feb 20, 2004 | 1.784 | 2.074 | 1.784 | 1.950 | 130,789 | +0.21(+11.90%) |
Feb 19, 2004 | 1.535 | 1.891 | 1.452 | 1.742 | 54,244 | +0.21(+13.51%) |
Feb 18, 2004 | 1.319 | 1.535 | 1.319 | 1.535 | 13,621 | +0.25(+19.35%) |
Feb 17, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 2,290 | -0.04(-3.13%) |
Feb 13, 2004 | 1.369 | 1.369 | 1.327 | 1.327 | 9,040 | -0.01(-0.62%) |
Feb 12, 2004 | 1.510 | 1.510 | 1.336 | 1.336 | 11,692 | -0.09(-6.40%) |
Feb 11, 2004 | 1.493 | 1.518 | 1.427 | 1.427 | 13,139 | -0.07(-4.97%) |
Feb 10, 2004 | 1.211 | 1.535 | 1.211 | 1.502 | 36,765 | +0.27(+21.48%) |
Feb 09, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 1,808 | +0.05(+4.20%) |
Feb 06, 2004 | 1.178 | 1.228 | 1.161 | 1.186 | 3,495 | -0.01(-0.69%) |
Feb 05, 2004 | 1.078 | 1.286 | 1.078 | 1.195 | 9,161 | +0.02(+2.13%) |
Feb 04, 2004 | 1.078 | 1.170 | 1.078 | 1.170 | 6,027 | +0.12(+11.91%) |
Feb 03, 2004 | 1.078 | 1.078 | 1.045 | 1.045 | 843 | -0.01(-0.79%) |
Feb 02, 2004 | 1.087 | 1.087 | 1.054 | 1.054 | 17,478 | -0.11(-9.29%) |
Jan 30, 2004 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 1.112 | 1.161 | 1.112 | 1.161 | 4,098 | +0.10(+9.38%) |
Jan 28, 2004 | 1.062 | 1.062 | 1.062 | 1.062 | 1,928 | -0.02(-1.54%) |
Jan 27, 2004 | 1.120 | 1.120 | 1.078 | 1.078 | 3,254 | -0.04(-3.70%) |
Jan 26, 2004 | 1.078 | 1.120 | 1.078 | 1.120 | 2,410 | +0.07(+6.30%) |
Jan 23, 2004 | 1.120 | 1.120 | 1.054 | 1.054 | 6,027 | -0.12(-10.56%) |
Jan 22, 2004 | 1.070 | 1.178 | 1.070 | 1.178 | 11,933 | +0.14(+13.60%) |
Jan 21, 2004 | 1.037 | 1.045 | 1.037 | 1.037 | 6,388 | +0.00(+0.00%) |
Jan 20, 2004 | 1.012 | 1.037 | 1.012 | 1.037 | 2,049 | -0.02(-2.34%) |
Jan 16, 2004 | 1.037 | 1.062 | 1.037 | 1.062 | 2,893 | +0.05(+4.92%) |
Jan 15, 2004 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 1.112 | 1.112 | 1.012 | 1.012 | 1,567 | -0.04(-3.94%) |
Jan 12, 2004 | 1.062 | 1.120 | 0.9125 | 1.054 | 13,500 | -0.10(-8.63%) |
Jan 09, 2004 | 1.029 | 1.253 | 1.029 | 1.153 | 20,612 | +0.14(+13.93%) |
Jan 08, 2004 | 1.012 | 1.012 | 1.012 | 1.012 | 1,808 | +0.07(+7.02%) |
Jan 07, 2004 | 0.9457 | 0.9457 | 0.9457 | 0.9457 | 0 | -0.07(-6.56%) |
Jan 02, 2004 | 1.012 | 1.012 | 1.012 | 1.012 | 120 | +0.00(+0.00%) |
Dec 31, 2003 | 0.9457 | 1.012 | 0.9291 | 1.012 | 4,339 | +0.07(+7.02%) |
Dec 30, 2003 | 0.9291 | 0.9457 | 0.9291 | 0.9457 | 14,103 | -0.09(-8.80%) |
Dec 29, 2003 | 1.045 | 1.078 | 1.037 | 1.037 | 5,183 | -0.01(-0.79%) |
Dec 26, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 361 | +0.00(+0.00%) |
Dec 23, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.078 | 1.078 | 1.045 | 1.045 | 20,492 | -0.09(-8.03%) |
Dec 19, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 2,049 | +0.07(+7.03%) |
Dec 18, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.02(+2.40%) |
Dec 17, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.062 | 1.062 | 1.062 | 1.037 | 7,232 | -0.02(-1.57%) |
Dec 15, 2003 | 1.054 | 1.054 | 1.054 | 1.054 | 1,205 | +0.02(+1.60%) |
Dec 12, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 1,446 | +0.00(+0.00%) |
Dec 11, 2003 | 1.078 | 1.078 | 1.037 | 1.037 | 1,084 | -0.08(-7.41%) |
Dec 10, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 241 | -0.07(-6.25%) |
Dec 09, 2003 | 1.195 | 1.195 | 1.195 | 1.195 | 1,205 | -0.07(-5.26%) |
Dec 08, 2003 | 1.261 | 1.261 | 1.261 | 1.261 | 723 | +0.01(+0.66%) |
Dec 05, 2003 | 1.253 | 1.253 | 1.253 | 1.253 | 5,786 | +0.07(+5.59%) |
Dec 04, 2003 | 1.128 | 1.186 | 1.178 | 1.186 | 13,621 | +0.11(+10.00%) |
Dec 03, 2003 | 1.161 | 1.161 | 1.078 | 1.078 | 16,032 | +0.10(+10.17%) |
Dec 02, 2003 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 602 | -0.05(-4.84%) |
Dec 01, 2003 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.029 | 1.029 | 1.029 | 1.029 | 602 | +0.03(+3.33%) |
Nov 26, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 9,763 | +0.00(+0.00%) |
Nov 24, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 6,027 | +0.00(+0.00%) |
Nov 21, 2003 | 0.9540 | 0.9955 | 0.9125 | 0.9955 | 18,322 | +0.04(+4.35%) |
Nov 20, 2003 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 5,665 | -0.04(-4.17%) |
Nov 19, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.9955 | 1.004 | 0.9955 | 0.9955 | 27,724 | -0.07(-6.98%) |
Nov 14, 2003 | 0.9540 | 1.070 | 0.9540 | 1.070 | 8,799 | +0.06(+5.74%) |
Nov 13, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 6,509 | -0.07(-6.15%) |
Nov 12, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.04(+4.00%) |
Nov 11, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 2,772 | -0.07(-6.72%) |
Nov 07, 2003 | 1.037 | 1.037 | 1.037 | 1.112 | 1,567 | +0.00(+0.00%) |
Nov 06, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 241 | -0.02(-2.19%) |
Nov 05, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.09(+8.73%) |
Oct 31, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.078 | 1.078 | 0.9955 | 1.045 | 15,067 | -0.05(-4.55%) |
Oct 28, 2003 | 1.103 | 1.103 | 1.103 | 1.095 | 4,821 | +0.01(+0.76%) |
Oct 27, 2003 | 1.087 | 1.153 | 1.087 | 1.087 | 2,169 | +0.02(+2.34%) |
Oct 24, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 482 | -0.01(-0.78%) |
Oct 22, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 11,933 | +0.01(+0.78%) |
Oct 20, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.02(+1.59%) |
Oct 17, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.070 | 1.070 | 1.045 | 1.045 | 1,205 | -0.10(-8.70%) |
Oct 14, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 3,616 | +0.07(+6.15%) |
Oct 13, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 14,947 | -0.07(-6.47%) |
Oct 10, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 1,205 | +0.07(+6.11%) |
Oct 08, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 2,410 | -0.05(-4.38%) |
Oct 06, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.06(+5.38%) |
Oct 02, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 2,169 | -0.04(-3.70%) |
Sep 29, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 361 | -0.02(-2.17%) |
Sep 26, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.05(+4.55%) |
Sep 23, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 482 | -0.05(-4.35%) |
Sep 18, 2003 | 1.120 | 1.145 | 1.120 | 1.145 | 17,117 | -0.02(-1.43%) |
Sep 17, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 13,380 | +0.03(+2.94%) |
Sep 16, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 120 | -0.03(-2.86%) |
Sep 15, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.195 | 1.195 | 1.161 | 1.161 | 3,977 | -0.04(-3.45%) |
Sep 11, 2003 | 1.195 | 1.203 | 1.120 | 1.203 | 3,857 | +0.00(+0.00%) |
Sep 10, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 361 | -0.01(-0.68%) |
Sep 08, 2003 | 1.261 | 1.261 | 1.211 | 1.211 | 602 | -0.03(-2.67%) |
Sep 05, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 1.078 | 1.244 | 1.078 | 1.244 | 63,405 | +0.12(+11.11%) |
Sep 02, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 1.145 | 1.145 | 1.120 | 1.120 | 1,808 | -0.04(-3.57%) |
Aug 28, 2003 | 1.203 | 1.203 | 1.161 | 1.161 | 11,089 | -0.04(-3.45%) |
Aug 27, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 1,205 | +0.00(+0.00%) |
Aug 25, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 1,205 | +0.02(+2.11%) |
Aug 20, 2003 | 1.120 | 1.228 | 1.120 | 1.178 | 1,928 | +0.06(+5.19%) |
Aug 19, 2003 | 1.161 | 1.161 | 1.120 | 1.120 | 2,410 | -0.12(-10.00%) |
Aug 18, 2003 | 1.244 | 1.253 | 1.236 | 1.244 | 4,460 | +0.00(+0.00%) |
Aug 15, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,808 | +0.00(+0.00%) |
Aug 14, 2003 | 1.228 | 1.286 | 1.203 | 1.244 | 47,614 | +0.08(+7.14%) |
Aug 13, 2003 | 1.286 | 1.286 | 1.078 | 1.161 | 35,921 | -0.12(-9.68%) |
Aug 12, 2003 | 1.286 | 1.286 | 1.286 | 1.286 | 11,451 | -0.04(-3.13%) |
Aug 11, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 1,567 | +0.02(+1.27%) |
Aug 08, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 964 | +0.01(+0.64%) |
Aug 07, 2003 | 1.294 | 1.352 | 1.294 | 1.302 | 4,219 | -0.03(-2.48%) |
Aug 06, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.402 | 1.402 | 1.336 | 1.336 | 602 | -0.06(-4.17%) |
Aug 04, 2003 | 1.410 | 1.435 | 1.394 | 1.394 | 3,013 | -0.05(-3.45%) |
Aug 01, 2003 | 1.244 | 1.410 | 1.244 | 1.443 | 16,393 | +0.20(+16.00%) |
Jul 31, 2003 | 1.286 | 1.286 | 1.244 | 1.244 | 167,796 | -0.08(-6.25%) |
Jul 30, 2003 | 1.286 | 1.327 | 1.253 | 1.327 | 8,196 | +0.00(+0.00%) |
Jul 29, 2003 | 1.203 | 1.385 | 1.203 | 1.327 | 78,111 | +0.06(+4.58%) |
Jul 28, 2003 | 1.244 | 1.286 | 1.244 | 1.269 | 10,969 | +0.02(+2.00%) |
Jul 25, 2003 | 1.203 | 1.244 | 1.203 | 1.244 | 25,434 | +0.04(+3.45%) |
Jul 24, 2003 | 1.078 | 1.377 | 1.037 | 1.203 | 41,587 | +0.04(+3.57%) |
Jul 23, 2003 | 1.178 | 1.228 | 1.161 | 1.161 | 18,322 | +0.01(+0.72%) |
Jul 22, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 12,054 | -0.07(-5.44%) |
Jul 21, 2003 | 1.228 | 1.236 | 1.219 | 1.219 | 11,933 | -0.05(-3.92%) |
Jul 18, 2003 | 1.286 | 1.286 | 1.269 | 1.269 | 1,687 | +0.02(+2.00%) |
Jul 17, 2003 | 1.145 | 1.311 | 1.145 | 1.244 | 28,930 | +0.18(+17.19%) |
Jul 16, 2003 | 1.145 | 1.145 | 1.062 | 1.062 | 7,232 | -0.16(-12.93%) |
Jul 15, 2003 | 1.161 | 1.219 | 1.161 | 1.219 | 3,616 | +0.07(+6.52%) |
Jul 14, 2003 | 1.244 | 1.244 | 1.070 | 1.145 | 14,826 | -0.10(-8.00%) |
Jul 11, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 19,286 | +0.00(+0.00%) |
Jul 09, 2003 | 1.219 | 1.244 | 1.219 | 1.244 | 9,402 | +0.04(+3.45%) |
Jul 08, 2003 | 1.145 | 1.203 | 1.145 | 1.203 | 1,928 | +0.04(+3.57%) |
Jul 07, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 1,205 | -0.06(-4.76%) |
Jun 27, 2003 | 1.211 | 1.219 | 1.211 | 1.219 | 3,616 | +0.07(+6.52%) |
Jun 26, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 723 | -0.02(-1.43%) |
Jun 24, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 7,232 | -0.01(-0.71%) |
Jun 19, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 3,134 | +0.00(+0.00%) |
Jun 18, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 482 | -0.05(-4.08%) |
Jun 17, 2003 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.269 | 1.327 | 1.203 | 1.219 | 4,339 | +0.02(+1.38%) |
Jun 13, 2003 | 1.286 | 1.352 | 1.203 | 1.203 | 24,229 | -0.12(-9.38%) |
Jun 12, 2003 | 1.120 | 1.452 | 1.062 | 1.327 | 50,748 | +0.21(+18.52%) |
Jun 11, 2003 | 1.112 | 1.120 | 1.112 | 1.120 | 9,643 | +0.08(+8.00%) |
Jun 10, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.062 | 1.112 | 1.037 | 1.037 | 15,670 | -0.07(-6.72%) |
Jun 06, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 2,893 | +0.03(+3.08%) |
Jun 05, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 1,205 | +0.00(+0.00%) |
Jun 04, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 4,219 | +0.00(+0.00%) |
Jun 03, 2003 | 1.120 | 1.120 | 1.078 | 1.078 | 2,410 | -0.07(-5.80%) |