Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	32.58	32.81	32.29	32.63	1,648,238	+0.30(+0.93%)
Mar 30, 2004	32.17	32.44	31.97	32.32	1,267,523	+0.17(+0.52%)
Mar 29, 2004	31.98	32.28	31.80	32.16	2,043,089	+0.17(+0.53%)
Mar 26, 2004	32.04	32.25	31.81	31.99	2,093,927	-0.15(-0.46%)
Mar 25, 2004	31.66	32.32	31.66	32.14	1,339,925	+0.48(+1.50%)
Mar 24, 2004	31.97	32.11	31.64	31.66	1,182,270	-0.29(-0.92%)
Mar 23, 2004	32.27	32.32	31.88	31.95	1,194,122	-0.20(-0.63%)
Mar 22, 2004	32.39	32.70	31.89	32.16	1,295,656	-0.67(-2.03%)
Mar 19, 2004	33.21	33.33	32.81	32.82	1,262,097	-0.34(-1.03%)
Mar 18, 2004	33.52	33.55	32.91	33.16	1,316,933	-0.46(-1.37%)
Mar 17, 2004	33.16	33.79	33.05	33.63	904,231	+0.64(+1.95%)
Mar 16, 2004	32.55	33.23	32.53	32.98	1,587,689	+0.74(+2.30%)
Mar 15, 2004	32.98	33.01	32.16	32.24	1,024,043	-0.90(-2.73%)
Mar 12, 2004	32.46	33.25	32.39	33.14	1,094,303	+0.77(+2.38%)
Mar 11, 2004	33.19	33.28	32.37	32.37	1,240,676	-0.95(-2.86%)
Mar 10, 2004	33.79	34.10	33.16	33.33	1,014,333	-0.58(-1.71%)
Mar 09, 2004	34.52	34.59	33.82	33.91	1,141,571	-0.78(-2.24%)
Mar 08, 2004	35.01	35.16	34.61	34.68	810,267	-0.36(-1.04%)
Mar 05, 2004	34.63	35.19	34.56	35.05	1,469,305	+0.48(+1.38%)
Mar 04, 2004	34.54	34.80	34.44	34.57	957,354	-0.17(-0.48%)
Mar 03, 2004	34.61	34.79	34.52	34.74	760,714	+0.16(+0.47%)
Mar 02, 2004	34.74	34.89	34.45	34.58	783,562	-0.13(-0.38%)
Mar 01, 2004	34.84	34.94	34.54	34.71	857,963	-0.06(-0.16%)
Feb 27, 2004	34.87	34.97	34.50	34.77	1,188,839	+0.09(+0.26%)
Feb 26, 2004	34.62	34.95	34.42	34.68	1,157,136	+0.01(+0.04%)
Feb 25, 2004	33.99	34.84	33.96	34.66	2,365,825	+0.68(+2.00%)
Feb 24, 2004	33.82	34.12	33.75	33.98	1,870,011	+0.17(+0.50%)
Feb 23, 2004	34.01	34.07	33.76	33.82	1,521,856	-0.27(-0.80%)
Feb 20, 2004	34.30	34.49	33.72	34.09	1,495,009	-0.08(-0.25%)
Feb 19, 2004	34.27	34.36	33.94	34.17	1,366,915	+0.04(+0.13%)
Feb 18, 2004	34.38	34.49	33.99	34.13	1,140,857	-0.21(-0.62%)
Feb 17, 2004	34.36	34.54	34.25	34.34	933,792	+0.05(+0.14%)
Feb 13, 2004	33.72	34.30	33.72	34.29	1,849,162	+0.51(+1.51%)
Feb 12, 2004	33.86	33.86	33.47	33.78	1,071,026	-0.08(-0.25%)
Feb 11, 2004	33.36	33.90	33.19	33.86	934,934	+0.51(+1.53%)
Feb 10, 2004	33.27	33.53	33.17	33.35	793,844	-0.01(-0.04%)
Feb 09, 2004	33.47	33.54	33.24	33.37	866,531	-0.14(-0.42%)
Feb 06, 2004	32.85	33.61	32.77	33.51	1,069,027	+0.74(+2.26%)
Feb 05, 2004	32.59	32.87	32.39	32.77	898,376	+0.11(+0.33%)
Feb 04, 2004	33.02	33.13	32.44	32.66	1,292,371	-0.48(-1.46%)
Feb 03, 2004	33.31	33.40	33.02	33.14	891,093	-0.32(-0.96%)
Feb 02, 2004	33.17	33.70	32.96	33.47	1,793,897	+0.23(+0.70%)
Jan 30, 2004	33.24	33.46	32.93	33.23	1,704,074	-0.12(-0.36%)
Jan 29, 2004	33.16	33.43	32.89	33.35	1,729,921	+0.10(+0.32%)
Jan 28, 2004	33.93	34.17	33.06	33.25	1,590,973	-0.85(-2.51%)
Jan 27, 2004	34.90	34.90	34.03	34.10	1,241,962	-0.67(-1.93%)
Jan 26, 2004	34.48	34.82	34.42	34.78	1,437,031	+0.04(+0.10%)
Jan 23, 2004	35.26	35.38	34.52	34.74	2,146,622	-0.74(-2.07%)
Jan 22, 2004	35.66	35.79	35.26	35.48	1,617,963	-0.07(-0.20%)
Jan 21, 2004	34.67	35.61	34.19	35.55	2,564,036	+0.61(+1.74%)
Jan 20, 2004	35.30	35.78	34.90	34.94	2,782,954	-0.34(-0.97%)
Jan 16, 2004	35.54	35.76	35.06	35.28	1,919,707	+0.07(+0.20%)
Jan 15, 2004	34.12	35.96	34.10	35.21	4,083,387	+1.18(+3.48%)
Jan 14, 2004	33.79	34.07	33.73	34.03	1,893,692	+0.27(+0.79%)
Jan 13, 2004	34.32	34.32	33.44	33.76	1,595,694	-0.39(-1.15%)
Jan 12, 2004	34.26	34.38	33.91	34.15	1,546,226	-0.02(-0.06%)
Jan 09, 2004	33.77	34.61	33.69	34.17	2,635,215	+0.48(+1.43%)
Jan 08, 2004	33.63	33.92	33.58	33.69	1,361,658	-0.13(-0.39%)
Jan 07, 2004	33.91	33.95	33.34	33.82	2,761,355	+0.44(+1.32%)
Jan 06, 2004	33.31	33.38	33.00	33.38	1,149,568	+0.32(+0.97%)
Jan 05, 2004	32.29	33.16	32.25	33.06	2,084,788	+0.72(+2.23%)
Jan 02, 2004	32.56	32.74	32.18	32.34	1,357,061	-0.07(-0.22%)
Dec 31, 2003	32.21	32.52	32.04	32.41	1,099,015	+0.24(+0.74%)
Dec 30, 2003	31.81	32.38	31.81	32.17	1,170,026	+0.25(+0.79%)
Dec 29, 2003	31.83	31.92	31.62	31.92	1,258,949	+0.04(+0.13%)
Dec 26, 2003	31.71	31.91	31.62	31.88	345,720	+0.16(+0.51%)
Dec 24, 2003	31.85	31.86	31.68	31.71	333,373	-0.19(-0.59%)
Dec 23, 2003	31.74	32.05	31.58	31.90	1,043,713	+0.27(+0.86%)
Dec 22, 2003	31.30	31.72	31.11	31.63	1,537,192	+0.24(+0.76%)
Dec 19, 2003	31.24	31.74	31.17	31.39	1,261,180	+0.08(+0.27%)
Dec 18, 2003	30.99	31.39	30.85	31.31	1,970,916	+0.29(+0.93%)
Dec 17, 2003	31.48	31.52	30.90	31.02	1,490,848	-0.57(-1.80%)
Dec 16, 2003	31.22	31.65	31.15	31.59	640,510	+0.28(+0.89%)
Dec 15, 2003	31.76	31.83	31.15	31.31	1,222,169	-0.19(-0.60%)
Dec 12, 2003	31.65	31.76	31.43	31.50	823,019	-0.24(-0.75%)
Dec 11, 2003	31.58	31.91	31.55	31.74	1,214,829	+0.21(+0.67%)
Dec 10, 2003	31.59	31.91	31.45	31.53	1,256,815	-0.06(-0.18%)
Dec 09, 2003	32.00	32.06	31.57	31.58	1,935,180	-0.22(-0.68%)
Dec 08, 2003	31.30	31.97	31.23	31.80	1,350,302	+0.50(+1.59%)
Dec 05, 2003	31.55	31.74	31.39	31.30	709,930	-0.49(-1.54%)
Dec 04, 2003	31.97	32.00	31.61	31.79	1,092,096	-0.22(-0.70%)
Dec 03, 2003	32.06	32.53	31.92	32.02	918,547	-0.08(-0.24%)
Dec 02, 2003	31.75	32.23	31.69	32.09	1,819,230	+0.34(+1.08%)
Dec 01, 2003	31.54	31.86	31.48	31.75	1,179,632	+0.32(+1.00%)
Nov 28, 2003	31.49	31.65	31.38	31.43	429,620	-0.06(-0.20%)
Nov 26, 2003	31.50	31.58	31.25	31.50	1,109,211	+0.20(+0.63%)
Nov 25, 2003	31.41	31.51	31.18	31.30	1,337,299	-0.14(-0.45%)
Nov 24, 2003	31.13	31.71	31.06	31.44	1,178,947	+0.31(+0.99%)
Nov 21, 2003	30.88	31.20	30.88	31.13	1,072,138	+0.25(+0.82%)
Nov 20, 2003	31.36	31.38	30.86	30.88	1,207,613	-0.46(-1.45%)
Nov 19, 2003	31.20	31.39	31.04	31.34	1,330,450	+0.27(+0.86%)
Nov 18, 2003	31.62	31.72	31.07	31.07	1,749,132	-0.50(-1.60%)
Nov 17, 2003	31.67	31.76	31.32	31.57	1,469,590	-0.24(-0.75%)
Nov 14, 2003	32.88	32.88	31.76	31.81	1,701,318	-0.92(-2.82%)
Nov 13, 2003	32.85	32.95	32.60	32.74	839,417	-0.20(-0.62%)
Nov 12, 2003	32.65	32.96	32.56	32.94	659,058	+0.21(+0.64%)
Nov 11, 2003	32.79	32.84	32.56	32.73	663,737	-0.06(-0.19%)
Nov 10, 2003	33.22	33.26	32.49	32.79	994,042	-0.14(-0.43%)
Nov 07, 2003	32.91	33.45	32.90	32.93	1,600,104	+0.11(+0.32%)
Nov 06, 2003	32.25	32.85	32.09	32.83	1,010,120	+0.57(+1.76%)
Nov 05, 2003	32.54	32.60	32.04	32.26	1,803,168	-0.39(-1.20%)
Nov 04, 2003	32.84	32.91	32.56	32.65	739,939	-0.22(-0.66%)
Nov 03, 2003	32.59	32.95	32.31	32.87	854,063	+0.31(+0.95%)
Oct 31, 2003	32.53	32.70	32.39	32.56	726,846	+0.17(+0.52%)
Oct 30, 2003	32.42	32.74	32.39	32.39	693,343	-0.02(-0.06%)
Oct 29, 2003	32.46	32.57	32.25	32.42	1,144,674	-0.15(-0.45%)
Oct 28, 2003	32.30	32.63	32.25	32.56	1,583,646	+0.27(+0.85%)
Oct 27, 2003	32.28	32.67	32.12	32.29	1,146,712	+0.22(+0.70%)
Oct 24, 2003	31.86	32.10	31.55	32.06	1,210,688	+0.10(+0.31%)
Oct 23, 2003	31.88	32.18	31.62	31.97	1,349,921	-0.08(-0.24%)
Oct 22, 2003	32.70	32.70	31.98	32.04	1,312,792	-0.76(-2.31%)
Oct 21, 2003	32.91	33.04	32.66	32.80	1,554,418	-0.08(-0.23%)
Oct 20, 2003	32.79	33.05	32.60	32.88	1,067,140	+0.13(+0.41%)
Oct 17, 2003	33.19	33.37	32.49	32.74	2,222,615	-0.78(-2.34%)
Oct 16, 2003	33.63	33.76	33.31	33.53	880,816	-0.10(-0.29%)
Oct 15, 2003	33.75	34.14	33.26	33.63	2,549,847	+0.20(+0.61%)
Oct 14, 2003	32.57	33.58	32.53	33.42	2,568,682	+0.63(+1.92%)
Oct 13, 2003	32.07	32.81	32.00	32.79	697,098	+0.76(+2.36%)
Oct 10, 2003	32.12	32.25	31.86	32.04	807,049	-0.11(-0.35%)
Oct 09, 2003	31.97	32.55	31.95	32.15	1,582,808	+0.39(+1.21%)
Oct 08, 2003	31.91	32.05	31.66	31.76	1,436,174	-0.07(-0.22%)
Oct 07, 2003	31.69	31.86	31.20	31.83	2,111,579	+0.24(+0.75%)
Oct 06, 2003	31.05	31.76	30.81	31.60	2,379,536	+1.06(+3.49%)
Oct 03, 2003	30.62	31.12	30.29	30.53	2,108,448	+0.44(+1.47%)
Oct 02, 2003	30.24	30.25	29.69	30.09	2,475,721	-0.39(-1.29%)
Oct 01, 2003	29.71	30.49	29.61	30.48	1,148,408	+0.83(+2.79%)
Sep 30, 2003	29.96	29.96	29.34	29.66	1,030,511	-0.34(-1.12%)
Sep 29, 2003	29.36	30.03	29.31	29.99	1,308,270	+0.69(+2.37%)
Sep 26, 2003	29.59	29.66	29.27	29.30	1,569,804	-0.40(-1.34%)
Sep 25, 2003	29.94	30.27	29.62	29.70	1,520,808	-0.52(-1.71%)
Sep 24, 2003	30.75	30.83	30.17	30.22	1,843,664	-0.34(-1.10%)
Sep 22, 2003	30.57	30.59	30.22	30.55	1,531,123	-0.22(-0.73%)
Sep 19, 2003	30.80	30.86	30.46	30.78	1,035,920	+0.10(+0.32%)
Sep 18, 2003	29.36	30.85	29.36	30.68	1,526,542	+1.11(+3.77%)
Sep 17, 2003	29.30	29.68	29.26	29.57	835,084	+0.21(+0.72%)
Sep 16, 2003	28.92	29.46	28.91	29.36	1,329,496	+0.34(+1.18%)
Sep 15, 2003	29.13	29.14	28.86	29.01	1,412,326	-0.14(-0.48%)
Sep 12, 2003	29.17	29.26	28.92	29.15	1,264,667	-0.01(-0.02%)
Sep 11, 2003	29.12	29.39	29.09	29.16	1,463,735	+0.04(+0.14%)
Sep 10, 2003	29.78	29.85	29.01	29.12	1,232,822	-0.74(-2.46%)
Sep 09, 2003	29.92	30.01	29.62	29.85	1,592,259	-0.08(-0.26%)
Sep 08, 2003	29.92	30.11	29.87	29.93	2,058,655	+0.04(+0.14%)
Sep 05, 2003	30.24	30.41	29.77	29.89	1,450,740	-0.39(-1.27%)
Sep 04, 2003	30.26	30.39	30.16	30.27	1,327,358	-0.04(-0.12%)
Sep 03, 2003	30.29	30.62	30.05	30.31	1,588,117	+0.08(+0.28%)
Sep 02, 2003	29.56	30.44	29.17	30.22	1,897,858	+0.64(+2.18%)
Aug 29, 2003	29.40	29.61	29.17	29.58	1,025,614	+0.06(+0.21%)
Aug 28, 2003	29.54	29.59	29.09	29.52	1,531,139	-0.06(-0.19%)
Aug 27, 2003	29.72	29.85	29.40	29.57	2,005,817	-0.21(-0.71%)
Aug 26, 2003	29.47	29.93	29.24	29.78	1,917,137	+0.13(+0.45%)
Aug 25, 2003	29.76	29.85	29.46	29.65	1,736,918	-0.18(-0.59%)
Aug 22, 2003	30.52	30.67	29.80	29.82	1,789,899	-0.56(-1.84%)
Aug 21, 2003	30.54	30.71	30.06	30.38	1,760,338	-0.15(-0.50%)
Aug 20, 2003	30.41	30.76	30.32	30.54	1,224,540	-0.01(-0.02%)
Aug 19, 2003	30.36	30.73	30.24	30.55	943,931	+0.14(+0.46%)
Aug 18, 2003	30.12	30.47	30.04	30.41	1,179,271	+0.26(+0.86%)
Aug 15, 2003	30.44	30.48	29.60	30.15	722,014	-0.33(-1.08%)
Aug 14, 2003	30.06	30.54	29.78	30.48	1,137,144	+0.43(+1.42%)
Aug 13, 2003	29.99	30.27	29.75	30.05	1,417,181	-0.24(-0.79%)
Aug 12, 2003	29.81	30.29	29.81	30.29	1,224,968	+0.45(+1.50%)
Aug 11, 2003	29.97	30.10	29.55	29.84	875,671	+0.02(+0.07%)
Aug 08, 2003	30.06	30.11	29.61	29.82	1,138,286	-0.08(-0.26%)
Aug 07, 2003	29.48	29.96	29.24	29.89	1,677,369	+0.39(+1.31%)
Aug 06, 2003	29.04	29.82	29.01	29.51	2,060,226	+0.31(+1.06%)
Aug 05, 2003	29.87	29.96	29.20	29.20	1,871,868	-0.69(-2.30%)
Aug 04, 2003	29.78	30.01	29.14	29.89	1,827,599	-0.04(-0.14%)
Aug 01, 2003	30.63	30.67	29.83	29.93	1,862,300	-0.72(-2.35%)
Jul 31, 2003	30.84	31.26	30.53	30.65	1,915,851	+0.24(+0.78%)
Jul 30, 2003	30.35	31.12	30.32	30.41	2,304,134	+0.03(+0.09%)
Jul 29, 2003	30.64	30.83	30.15	30.38	1,769,049	-0.22(-0.71%)
Jul 28, 2003	30.74	30.83	30.31	30.60	1,656,377	-0.15(-0.50%)
Jul 25, 2003	30.30	30.80	29.85	30.76	2,448,366	+0.47(+1.55%)
Jul 24, 2003	30.53	30.82	30.27	30.29	1,895,430	-0.11(-0.35%)
Jul 23, 2003	30.71	30.74	30.18	30.39	1,548,275	-0.25(-0.82%)
Jul 22, 2003	30.01	30.83	30.01	30.64	2,395,528	+0.60(+1.98%)
Jul 21, 2003	30.10	30.24	29.83	30.05	1,462,450	-0.15(-0.49%)
Jul 18, 2003	29.59	30.21	29.56	30.20	1,512,003	+0.42(+1.41%)
Jul 17, 2003	30.15	30.36	29.62	29.78	1,938,129	-0.66(-2.16%)
Jul 16, 2003	30.87	30.99	30.20	30.43	1,881,150	-0.18(-0.57%)
Jul 15, 2003	30.78	31.29	30.51	30.61	2,012,958	+0.04(+0.11%)
Jul 14, 2003	30.08	30.92	30.03	30.57	1,569,553	+0.90(+3.04%)
Jul 11, 2003	29.54	30.17	29.54	29.67	1,370,056	+0.03(+0.09%)
Jul 10, 2003	30.04	30.09	29.36	29.64	2,283,142	-0.39(-1.28%)
Jul 09, 2003	30.04	30.26	29.73	30.03	1,809,605	-0.19(-0.63%)
Jul 08, 2003	29.78	30.26	29.45	30.22	1,684,367	+0.48(+1.60%)
Jul 07, 2003	29.17	30.00	29.10	29.74	1,134,002	+0.78(+2.71%)
Jul 03, 2003	28.68	29.36	28.49	28.96	934,934	+0.11(+0.39%)
Jul 02, 2003	28.85	28.98	28.74	28.84	2,076,682	-0.01(-0.02%)
Jul 01, 2003	28.99	29.08	28.53	28.85	2,566,892	-0.28(-0.96%)
Jun 30, 2003	28.93	29.61	28.89	29.13	2,414,807	+0.21(+0.73%)
Jun 27, 2003	28.96	29.21	28.78	28.92	1,608,668	+0.00(+0.00%)
Jun 26, 2003	28.55	28.93	28.37	28.92	1,697,219	+0.43(+1.52%)
Jun 25, 2003	28.16	29.05	28.02	28.49	2,808,659	+0.46(+1.62%)
Jun 24, 2003	27.39	28.32	27.39	28.03	3,708,749	+0.95(+3.49%)
Jun 23, 2003	27.45	27.95	26.94	27.09	1,663,517	-0.53(-1.90%)
Jun 20, 2003	27.52	27.94	27.35	27.61	1,413,611	+0.21(+0.77%)
Jun 19, 2003	28.28	28.44	27.35	27.40	1,736,633	-1.08(-3.79%)
Jun 18, 2003	28.28	28.50	27.98	28.48	1,505,148	+0.03(+0.10%)
Jun 17, 2003	28.30	28.61	27.91	28.45	1,620,962	+0.14(+0.49%)
Jun 16, 2003	27.36	28.33	27.31	28.31	1,944,983	+1.04(+3.80%)
Jun 13, 2003	27.70	27.86	27.11	27.28	1,366,915	-0.41(-1.47%)
Jun 12, 2003	27.67	27.86	27.19	27.68	1,105,299	+0.10(+0.36%)
Jun 11, 2003	27.04	27.58	26.82	27.58	1,069,455	+0.55(+2.02%)
Jun 10, 2003	26.65	27.13	26.65	27.04	1,363,916	+0.43(+1.61%)
Jun 09, 2003	27.67	27.93	26.48	26.61	2,664,713	-1.43(-5.09%)
Jun 06, 2003	28.19	28.57	27.80	28.04	1,525,855	-0.15(-0.52%)
Jun 05, 2003	27.79	28.23	27.65	28.19	1,748,343	+0.17(+0.60%)
Jun 04, 2003	27.37	28.12	27.35	28.02	1,325,502	+0.53(+1.91%)
Jun 03, 2003	27.41	27.61	27.22	27.49	1,247,531	+0.06(+0.20%)
Jun 02, 2003	26.78	27.56	26.74	27.44	2,211,455	+0.71(+2.67%)
May 30, 2003	26.27	27.07	26.24	26.72	1,546,561	+0.71(+2.72%)
May 29, 2003	26.06	26.34	25.97	26.01	1,268,095	-0.04(-0.13%)
May 28, 2003	25.66	26.22	25.66	26.05	1,801,466	+0.41(+1.58%)
May 27, 2003	25.04	25.74	24.86	25.64	1,079,308	+0.53(+2.12%)
May 23, 2003	24.93	25.17	24.90	25.11	1,050,462	+0.15(+0.62%)
May 22, 2003	25.20	25.21	24.86	24.96	1,509,004	-0.18(-0.70%)
May 21, 2003	24.99	25.14	24.74	25.13	1,327,644	+0.16(+0.64%)
May 20, 2003	24.93	25.43	24.68	24.97	1,031,041	+0.04(+0.14%)
May 19, 2003	25.70	25.71	24.90	24.94	2,021,097	-0.89(-3.44%)
May 16, 2003	25.84	26.12	25.63	25.83	1,151,853	-0.04(-0.16%)
May 15, 2003	25.55	25.89	25.37	25.87	1,048,891	+0.27(+1.07%)
May 14, 2003	25.66	25.79	25.28	25.59	1,913,138	+0.01(+0.03%)
May 13, 2003	25.23	25.81	25.15	25.59	1,533,138	+0.34(+1.36%)
May 12, 2003	24.64	25.40	24.40	25.24	1,885,006	+0.38(+1.52%)
May 09, 2003	24.68	24.87	24.50	24.87	917,655	+0.22(+0.91%)
May 08, 2003	24.94	25.01	24.50	24.64	1,411,898	-0.55(-2.17%)
May 07, 2003	25.26	25.42	24.97	25.19	1,050,462	-0.12(-0.47%)
May 06, 2003	25.07	25.39	24.91	25.31	1,230,680	+0.29(+1.15%)
May 05, 2003	25.09	25.38	24.86	25.02	1,662,375	-0.09(-0.36%)
May 02, 2003	24.54	25.20	24.22	25.11	1,313,792	+0.72(+2.96%)
May 01, 2003	24.57	24.63	23.94	24.39	1,290,086	-0.20(-0.83%)
Apr 30, 2003	24.51	24.77	24.16	24.59	1,559,985	+0.04(+0.17%)
Apr 29, 2003	24.71	24.75	24.26	24.55	1,517,144	-0.03(-0.11%)
Apr 28, 2003	24.05	24.75	24.02	24.58	1,333,499	+0.55(+2.27%)
Apr 25, 2003	24.01	24.44	23.99	24.03	1,126,434	-0.32(-1.32%)
Apr 24, 2003	24.53	24.61	24.15	24.36	1,678,512	-0.32(-1.31%)
Apr 23, 2003	24.54	24.87	24.35	24.68	2,429,516	+0.07(+0.28%)
Apr 22, 2003	23.66	24.63	23.39	24.61	2,522,481	+0.85(+3.57%)
Apr 21, 2003	23.73	23.84	23.51	23.76	1,975,543	+0.15(+0.62%)
Apr 17, 2003	23.02	23.99	22.95	23.61	2,740,113	+0.14(+0.60%)
Apr 16, 2003	23.89	24.07	23.39	23.47	2,964,315	-0.24(-1.00%)
Apr 15, 2003	22.73	23.82	22.26	23.71	4,305,668	+0.65(+2.82%)
Apr 14, 2003	22.60	23.08	22.43	23.06	2,187,035	+0.51(+2.27%)
Apr 11, 2003	22.76	23.02	22.48	22.55	1,097,159	-0.17(-0.77%)
Apr 10, 2003	22.51	22.81	22.41	22.72	1,184,555	+0.24(+1.09%)
Apr 09, 2003	23.11	23.25	22.40	22.48	1,503,578	-0.62(-2.70%)
Apr 08, 2003	23.07	23.23	22.79	23.10	2,338,121	+0.00(+0.00%)
Apr 07, 2003	22.92	23.57	22.86	23.10	3,372,590	+0.96(+4.33%)
Apr 04, 2003	22.02	22.27	21.92	22.14	1,525,141	+0.18(+0.80%)
Apr 03, 2003	22.35	22.51	21.88	21.97	1,471,732	-0.28(-1.26%)
Apr 02, 2003	22.02	22.41	21.93	22.25	1,166,419	+0.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.