Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.42	18.50	18.30	18.47	1,017,519	+0.08(+0.44%)
Apr 28, 2005	18.41	18.50	18.33	18.39	99,688	-0.03(-0.17%)
Apr 27, 2005	18.10	18.45	18.10	18.42	140,583	+0.23(+1.28%)
Apr 26, 2005	18.19	18.31	18.17	18.19	353,509	-0.10(-0.57%)
Apr 25, 2005	18.23	18.39	18.23	18.29	119,452	+0.04(+0.22%)
Apr 22, 2005	18.27	18.33	18.09	18.25	80,546	-0.02(-0.09%)
Apr 21, 2005	18.21	18.29	18.12	18.27	160,968	+0.24(+1.34%)
Apr 20, 2005	18.24	18.28	18.03	18.03	138,345	-0.18(-1.02%)
Apr 19, 2005	18.21	18.26	18.16	18.21	86,015	+0.03(+0.18%)
Apr 18, 2005	18.22	18.29	18.13	18.18	344,808	+0.06(+0.31%)
Apr 15, 2005	18.48	18.48	18.13	18.13	113,610	-0.37(-2.00%)
Apr 14, 2005	18.56	18.61	18.50	18.50	86,015	-0.14(-0.73%)
Apr 13, 2005	18.65	18.77	18.58	18.63	366,312	-0.13(-0.69%)
Apr 12, 2005	18.61	18.78	18.56	18.76	98,694	+0.12(+0.65%)
Apr 11, 2005	18.63	18.72	18.61	18.64	154,877	-0.01(-0.04%)
Apr 08, 2005	18.79	18.79	18.65	18.65	81,789	-0.10(-0.56%)
Apr 07, 2005	18.70	18.81	18.70	18.75	115,971	+0.11(+0.58%)
Apr 06, 2005	18.66	18.75	18.62	18.64	104,660	-0.00(-0.02%)
Apr 05, 2005	18.66	18.74	18.62	18.65	138,345	+0.09(+0.48%)
Apr 04, 2005	18.39	18.60	18.37	18.56	69,732	+0.18(+1.01%)
Apr 01, 2005	18.54	18.60	18.31	18.37	362,334	-0.05(-0.26%)
Mar 31, 2005	18.33	18.46	18.33	18.42	89,371	+0.06(+0.35%)
Mar 30, 2005	18.30	18.36	18.22	18.36	112,242	+0.25(+1.38%)
Mar 29, 2005	18.20	18.38	18.11	18.11	48,352	-0.08(-0.44%)
Mar 28, 2005	18.29	18.38	18.19	18.19	200,371	-0.03(-0.18%)
Mar 24, 2005	18.25	18.33	18.22	18.22	121,316	-0.14(-0.79%)
Mar 23, 2005	18.27	18.45	18.23	18.37	134,492	+0.15(+0.84%)
Mar 22, 2005	18.41	18.45	18.18	18.21	89,371	-0.18(-0.96%)
Mar 21, 2005	18.42	18.43	18.28	18.39	99,688	-0.02(-0.13%)
Mar 18, 2005	18.46	18.46	18.31	18.42	89,620	-0.03(-0.17%)
Mar 17, 2005	18.44	18.49	18.38	18.45	134,616	-0.02(-0.13%)
Mar 16, 2005	18.64	18.70	18.46	18.47	226,598	-0.22(-1.16%)
Mar 15, 2005	18.92	18.93	18.64	18.69	128,650	-0.17(-0.90%)
Mar 14, 2005	18.89	18.89	18.79	18.86	147,046	+0.01(+0.04%)
Mar 11, 2005	18.98	18.98	18.79	18.85	64,138	+0.03(+0.17%)
Mar 10, 2005	18.91	18.91	18.78	18.82	116,717	+0.02(+0.13%)
Mar 09, 2005	18.85	18.90	18.79	18.79	121,316	-0.06(-0.30%)
Mar 08, 2005	18.96	19.06	18.85	18.85	139,340	-0.19(-0.97%)
Mar 07, 2005	19.06	19.11	19.02	19.03	158,731	+0.04(+0.21%)
Mar 04, 2005	19.04	19.11	18.99	18.99	295,212	+0.01(+0.04%)
Mar 03, 2005	19.11	19.11	18.89	18.99	95,213	-0.04(-0.21%)
Mar 02, 2005	18.99	19.07	18.95	19.03	185,828	+0.02(+0.13%)
Mar 01, 2005	18.99	19.03	18.94	19.00	265,131	+0.19(+1.03%)
Feb 28, 2005	18.97	18.97	18.76	18.81	165,443	-0.08(-0.43%)
Feb 25, 2005	18.71	18.89	18.70	18.89	183,093	+0.18(+0.95%)
Feb 24, 2005	18.75	18.75	18.62	18.71	127,283	+0.05(+0.26%)
Feb 23, 2005	18.53	18.70	18.53	18.66	343,938	+0.09(+0.48%)
Feb 22, 2005	18.60	18.74	18.54	18.58	151,770	-0.06(-0.30%)
Feb 18, 2005	18.66	18.68	18.58	18.63	174,020	+0.11(+0.61%)
Feb 17, 2005	18.87	18.87	18.52	18.52	395,646	-0.27(-1.41%)
Feb 16, 2005	18.91	18.91	18.75	18.79	311,744	-0.07(-0.38%)
Feb 15, 2005	18.87	18.91	18.79	18.86	188,065	+0.12(+0.64%)
Feb 14, 2005	18.83	18.86	18.70	18.74	102,423	-0.02(-0.13%)
Feb 11, 2005	18.65	18.81	18.63	18.76	104,039	+0.13(+0.69%)
Feb 10, 2005	18.70	18.73	18.62	18.63	304,783	-0.10(-0.52%)
Feb 09, 2005	18.89	18.99	18.72	18.73	440,270	-0.21(-1.10%)
Feb 08, 2005	19.01	19.04	18.92	18.94	95,462	-0.04(-0.21%)
Feb 07, 2005	18.95	19.07	18.91	18.98	180,359	-0.13(-0.67%)
Feb 04, 2005	18.83	19.11	18.83	19.11	648,721	+0.27(+1.45%)
Feb 03, 2005	18.84	18.88	18.76	18.83	473,210	+0.06(+0.30%)
Feb 02, 2005	18.70	18.82	18.64	18.78	173,274	+0.19(+1.04%)
Feb 01, 2005	18.61	18.68	18.55	18.58	131,012	+0.10(+0.52%)
Jan 31, 2005	18.52	18.57	18.36	18.49	460,158	-0.02(-0.09%)
Jan 28, 2005	18.52	18.54	18.37	18.50	373,148	-0.20(-1.08%)
Jan 27, 2005	18.70	18.70	18.50	18.70	394,155	-0.08(-0.43%)
Jan 26, 2005	18.69	18.79	18.54	18.79	186,698	+0.23(+1.26%)
Jan 25, 2005	18.87	18.87	18.52	18.55	213,298	-0.16(-0.86%)
Jan 24, 2005	18.67	18.90	18.67	18.71	212,677	+0.04(+0.22%)
Jan 21, 2005	18.73	18.83	18.67	18.67	335,858	+0.00(+0.00%)
Jan 20, 2005	18.74	18.85	18.67	18.67	144,560	-0.25(-1.32%)
Jan 19, 2005	18.99	19.12	18.85	18.92	156,990	-0.14(-0.76%)
Jan 18, 2005	18.88	19.07	18.80	19.07	189,681	+0.15(+0.81%)
Jan 14, 2005	18.99	18.99	18.86	18.91	147,544	+0.00(+0.00%)
Jan 13, 2005	19.09	19.09	18.90	18.91	295,461	-0.25(-1.30%)
Jan 12, 2005	19.03	19.20	18.99	19.16	152,143	-0.06(-0.33%)
Jan 11, 2005	19.28	19.28	19.15	19.23	133,125	+0.06(+0.34%)
Jan 10, 2005	19.38	19.38	19.16	19.16	1,067,488	-0.23(-1.16%)
Jan 07, 2005	19.43	19.50	19.37	19.39	231,819	+0.02(+0.12%)
Jan 06, 2005	19.32	19.36	19.24	19.36	161,217	+0.20(+1.05%)
Jan 05, 2005	19.27	19.42	19.16	19.16	192,665	-0.17(-0.87%)
Jan 04, 2005	19.47	19.53	19.20	19.33	143,939	-0.10(-0.50%)
Jan 03, 2005	19.78	19.78	19.38	19.43	244,249	-0.12(-0.62%)
Dec 31, 2004	19.68	19.68	19.54	19.55	63,641	-0.08(-0.41%)
Dec 30, 2004	19.79	19.79	19.55	19.63	53,449	-0.02(-0.08%)
Dec 29, 2004	19.66	19.66	19.52	19.65	240,396	+0.06(+0.29%)
Dec 28, 2004	19.50	19.63	19.49	19.59	309,134	+0.06(+0.33%)
Dec 27, 2004	19.69	19.69	19.48	19.53	106,649	+0.02(+0.08%)
Dec 23, 2004	19.59	19.59	19.50	19.51	246,114	-0.23(-1.14%)
Dec 22, 2004	19.87	19.87	19.62	19.73	85,642	+0.08(+0.41%)
Dec 21, 2004	19.70	19.70	19.57	19.65	51,460	+0.02(+0.12%)
Dec 20, 2004	19.74	19.75	19.52	19.63	110,005	+0.08(+0.41%)
Dec 17, 2004	19.93	19.93	19.41	19.55	161,217	+0.04(+0.21%)
Dec 16, 2004	19.46	19.53	19.42	19.51	78,309	+0.04(+0.21%)
Dec 15, 2004	19.94	19.94	19.42	19.47	207,829	-0.09(-0.45%)
Dec 14, 2004	19.39	19.70	19.30	19.56	262,273	-0.14(-0.69%)
Dec 13, 2004	19.55	19.79	19.55	19.69	189,433	+0.27(+1.41%)
Dec 10, 2004	19.63	19.65	19.35	19.42	310,750	-0.04(-0.21%)
Dec 09, 2004	19.55	19.55	19.14	19.46	380,233	+0.10(+0.54%)
Dec 08, 2004	19.61	19.61	19.26	19.36	109,756	-0.06(-0.29%)
Dec 07, 2004	19.70	19.70	19.32	19.41	258,668	-0.17(-0.86%)
Dec 06, 2004	20.03	20.03	19.52	19.58	137,102	-0.10(-0.49%)
Dec 03, 2004	19.79	19.80	19.60	19.68	124,672	-0.05(-0.24%)
Dec 02, 2004	20.02	20.02	19.54	19.73	181,602	+0.24(+1.24%)
Dec 01, 2004	19.31	19.55	19.27	19.49	485,515	+0.28(+1.47%)
Nov 30, 2004	19.07	19.31	19.07	19.20	94,343	-0.02(-0.13%)
Nov 29, 2004	19.43	19.43	19.11	19.23	145,431	+0.03(+0.17%)
Nov 26, 2004	19.23	19.26	19.16	19.20	44,250	+0.04(+0.21%)
Nov 24, 2004	19.10	19.19	19.03	19.16	163,081	+0.02(+0.08%)
Nov 23, 2004	19.11	19.23	19.03	19.14	95,089	+0.02(+0.13%)
Nov 22, 2004	19.13	19.34	19.11	19.11	152,143	-0.09(-0.46%)
Nov 19, 2004	19.42	19.42	19.13	19.20	103,666	-0.14(-0.75%)
Nov 18, 2004	19.42	19.42	19.22	19.35	73,709	-0.02(-0.12%)
Nov 17, 2004	19.54	19.54	19.21	19.37	122,186	+0.09(+0.46%)
Nov 16, 2004	19.26	19.37	19.20	19.28	133,249	-0.06(-0.33%)
Nov 15, 2004	19.53	19.53	19.19	19.35	127,780	-0.06(-0.33%)
Nov 12, 2004	19.12	19.43	19.09	19.41	115,474	+0.28(+1.47%)
Nov 11, 2004	19.19	19.21	19.02	19.13	102,423	+0.12(+0.63%)
Nov 10, 2004	19.15	19.15	18.97	19.01	264,386	-0.05(-0.25%)
Nov 09, 2004	19.15	19.15	18.95	19.06	199,750	+0.02(+0.13%)
Nov 08, 2004	19.15	19.15	18.89	19.03	74,455	+0.00(+0.00%)
Nov 05, 2004	19.23	19.23	18.94	19.03	444,123	+0.10(+0.51%)
Nov 04, 2004	18.85	19.01	18.74	18.94	175,511	+0.24(+1.29%)
Nov 03, 2004	19.28	19.28	18.69	18.70	169,669	+0.31(+1.66%)
Nov 02, 2004	18.89	18.91	18.39	18.39	254,317	-0.17(-0.91%)
Nov 01, 2004	18.50	18.62	18.36	18.56	143,815	+0.10(+0.57%)
Oct 29, 2004	18.52	18.52	18.37	18.46	151,521	+0.06(+0.31%)
Oct 28, 2004	18.46	18.46	18.21	18.40	133,373	+0.03(+0.17%)
Oct 27, 2004	18.28	18.38	18.09	18.37	114,480	+0.09(+0.48%)
Oct 26, 2004	17.94	18.28	17.94	18.28	157,736	+0.10(+0.58%)
Oct 25, 2004	18.26	18.26	18.00	18.17	119,203	-0.06(-0.31%)
Oct 22, 2004	18.81	18.81	18.15	18.23	120,943	-0.22(-1.18%)
Oct 21, 2004	18.70	18.70	18.29	18.45	111,372	-0.18(-0.95%)
Oct 20, 2004	18.54	18.70	18.50	18.62	161,838	-0.27(-1.41%)
Oct 19, 2004	18.90	18.90	18.65	18.89	88,253	+0.03(+0.17%)
Oct 18, 2004	18.81	18.86	18.69	18.86	68,986	+0.06(+0.30%)
Oct 15, 2004	18.79	18.89	18.70	18.80	79,179	+0.13(+0.69%)
Oct 14, 2004	18.81	18.83	18.58	18.67	70,851	-0.06(-0.34%)
Oct 13, 2004	18.86	19.00	18.68	18.74	146,798	-0.12(-0.64%)
Oct 12, 2004	18.71	18.87	18.66	18.86	71,348	+0.06(+0.30%)
Oct 11, 2004	18.85	18.85	18.76	18.80	46,363	+0.00(+0.00%)
Oct 08, 2004	18.95	18.95	18.75	18.80	71,348	-0.07(-0.38%)
Oct 07, 2004	18.98	18.98	18.75	18.87	249,594	-0.12(-0.64%)
Oct 06, 2004	18.94	19.06	18.83	18.99	179,737	+0.17(+0.90%)
Oct 05, 2004	18.58	18.91	18.58	18.83	101,180	+0.07(+0.39%)
Oct 04, 2004	18.66	18.79	18.58	18.75	152,143	+0.26(+1.39%)
Oct 01, 2004	18.21	18.50	18.21	18.50	261,154	+0.30(+1.64%)
Sep 30, 2004	18.15	18.25	18.13	18.20	183,342	-0.05(-0.26%)
Sep 29, 2004	18.06	18.25	18.06	18.25	312,738	+0.19(+1.02%)
Sep 28, 2004	18.03	18.20	18.03	18.06	118,830	-0.05(-0.27%)
Sep 27, 2004	18.06	18.19	17.99	18.11	113,113	-0.19(-1.06%)
Sep 24, 2004	18.35	18.35	18.22	18.30	107,892	-0.15(-0.83%)
Sep 23, 2004	18.56	18.56	18.38	18.46	53,200	+0.01(+0.04%)
Sep 22, 2004	18.35	18.56	18.35	18.45	143,815	-0.09(-0.48%)
Sep 21, 2004	18.49	18.61	18.46	18.54	142,572	+0.06(+0.35%)
Sep 20, 2004	18.58	18.58	18.37	18.47	98,321	-0.10(-0.52%)
Sep 17, 2004	18.66	18.66	18.50	18.57	207,705	+0.00(+0.00%)
Sep 16, 2004	18.54	18.57	18.39	18.57	120,322	+0.23(+1.23%)
Sep 15, 2004	18.62	18.62	18.30	18.34	90,490	-0.26(-1.38%)
Sep 14, 2004	18.62	18.62	18.46	18.60	164,946	+0.08(+0.43%)
Sep 13, 2004	18.50	18.59	18.43	18.52	149,408	+0.10(+0.52%)
Sep 10, 2004	18.44	18.46	18.26	18.42	70,105	+0.08(+0.44%)
Sep 09, 2004	18.42	18.42	18.30	18.34	69,980	-0.01(-0.04%)
Sep 08, 2004	18.42	18.49	18.33	18.35	322,309	-0.07(-0.39%)
Sep 07, 2004	18.26	18.46	18.26	18.42	147,544	+0.19(+1.06%)
Sep 03, 2004	18.29	18.33	18.22	18.23	184,709	+0.00(+0.00%)
Sep 02, 2004	18.09	18.25	18.07	18.23	316,965	+0.16(+0.90%)
Sep 01, 2004	18.01	18.08	17.89	18.07	376,007	+0.18(+0.98%)
Aug 31, 2004	17.70	17.93	17.66	17.89	85,891	+0.05(+0.27%)
Aug 30, 2004	17.89	17.90	17.80	17.84	57,053	-0.04(-0.22%)
Aug 27, 2004	17.92	17.92	17.81	17.88	57,799	+0.02(+0.09%)
Aug 26, 2004	17.66	17.88	17.62	17.87	60,907	-0.02(-0.09%)
Aug 25, 2004	17.72	17.91	17.66	17.88	65,754	+0.08(+0.45%)
Aug 24, 2004	17.94	17.94	17.72	17.80	163,454	-0.03(-0.18%)
Aug 23, 2004	18.09	18.09	17.79	17.84	724,047	-0.06(-0.36%)
Aug 20, 2004	17.71	17.95	17.71	17.90	94,716	+0.10(+0.59%)
Aug 19, 2004	17.86	17.87	17.70	17.80	73,337	-0.06(-0.36%)
Aug 18, 2004	17.90	17.90	17.67	17.86	57,550	+0.08(+0.45%)
Aug 17, 2004	17.81	17.89	17.54	17.78	212,801	+0.06(+0.36%)
Aug 16, 2004	17.68	17.77	17.47	17.72	68,240	+0.19(+1.10%)
Aug 13, 2004	17.40	17.59	17.40	17.52	48,974	+0.07(+0.41%)
Aug 12, 2004	17.82	17.82	17.42	17.45	58,048	-0.11(-0.64%)
Aug 11, 2004	17.65	17.65	17.44	17.56	62,274	+0.02(+0.09%)
Aug 10, 2004	17.26	17.59	17.26	17.55	54,940	+0.21(+1.21%)
Aug 09, 2004	17.46	17.50	17.22	17.34	147,046	+0.04(+0.23%)
Aug 06, 2004	17.65	17.65	17.22	17.30	141,204	-0.19(-1.10%)
Aug 05, 2004	17.66	17.82	17.38	17.49	61,155	-0.31(-1.72%)
Aug 04, 2004	17.68	17.87	17.68	17.80	47,234	+0.12(+0.68%)
Aug 03, 2004	18.01	18.01	17.68	17.68	157,488	-0.34(-1.88%)
Aug 02, 2004	17.89	18.01	17.75	18.01	287,008	+0.23(+1.27%)
Jul 30, 2004	17.93	17.93	17.66	17.79	62,025	-0.06(-0.36%)
Jul 29, 2004	17.94	17.95	17.82	17.85	178,494	+0.06(+0.32%)
Jul 28, 2004	17.76	17.86	17.59	17.80	92,230	+0.07(+0.41%)
Jul 27, 2004	17.30	17.78	17.30	17.72	398,754	+0.44(+2.56%)
Jul 26, 2004	17.30	17.38	17.19	17.28	335,237	+0.14(+0.80%)
Jul 23, 2004	17.22	17.30	17.09	17.14	106,525	+0.13(+0.76%)
Jul 22, 2004	17.10	17.10	16.91	17.02	319,202	+0.12(+0.71%)
Jul 21, 2004	17.22	17.22	16.89	16.89	668,609	-0.05(-0.29%)
Jul 20, 2004	16.73	16.96	16.69	16.94	244,498	+0.09(+0.53%)
Jul 19, 2004	17.02	17.02	16.77	16.85	87,880	+0.02(+0.14%)
Jul 16, 2004	17.02	17.02	16.82	16.83	57,550	-0.10(-0.62%)
Jul 15, 2004	17.10	17.10	16.89	16.93	136,978	-0.15(-0.89%)
Jul 14, 2004	17.04	17.19	17.00	17.09	66,873	+0.02(+0.09%)
Jul 13, 2004	17.15	17.15	16.98	17.07	32,939	-0.06(-0.38%)
Jul 12, 2004	16.85	17.17	16.85	17.14	591,295	+0.23(+1.33%)
Jul 09, 2004	16.85	16.97	16.85	16.91	54,567	-0.01(-0.05%)
Jul 08, 2004	17.34	17.34	16.87	16.92	243,006	-0.22(-1.27%)
Jul 07, 2004	17.14	17.19	16.94	17.14	47,855	+0.11(+0.66%)
Jul 06, 2004	17.14	17.14	16.88	17.02	591,170	+0.01(+0.05%)
Jul 02, 2004	17.06	17.19	16.89	17.02	34,555	+0.03(+0.19%)
Jul 01, 2004	17.28	17.28	16.94	16.98	90,614	-0.20(-1.17%)
Jun 30, 2004	17.21	17.22	17.06	17.18	39,900	+0.08(+0.47%)
Jun 29, 2004	17.00	17.19	16.98	17.10	681,164	+0.10(+0.62%)
Jun 28, 2004	16.89	17.21	16.89	17.00	53,324	+0.00(+0.00%)
Jun 25, 2004	16.84	17.10	16.84	17.00	286,884	+0.07(+0.43%)
Jun 24, 2004	17.02	17.16	16.89	16.93	204,224	-0.28(-1.64%)
Jun 23, 2004	17.18	17.24	17.03	17.21	86,761	+0.17(+0.99%)
Jun 22, 2004	17.06	17.17	16.98	17.04	176,381	-0.10(-0.61%)
Jun 21, 2004	17.30	17.30	17.07	17.14	175,511	-0.15(-0.88%)
Jun 18, 2004	17.21	17.39	17.21	17.30	23,741	+0.09(+0.51%)
Jun 17, 2004	17.00	17.21	16.99	17.21	25,605	+0.31(+1.81%)
Jun 16, 2004	17.22	17.22	16.90	16.90	28,464	-0.22(-1.27%)
Jun 15, 2004	17.02	17.26	16.98	17.12	67,246	+0.06(+0.38%)
Jun 14, 2004	17.29	17.38	17.06	17.06	207,581	-0.26(-1.49%)
Jun 10, 2004	17.36	17.36	17.18	17.31	87,631	+0.13(+0.75%)
Jun 09, 2004	17.21	17.41	17.07	17.18	69,732	+0.02(+0.14%)
Jun 08, 2004	17.21	17.22	17.02	17.16	235,424	-0.02(-0.14%)
Jun 07, 2004	17.10	17.18	16.89	17.18	44,872	+0.29(+1.71%)
Jun 04, 2004	16.90	17.05	16.86	16.89	524,297	+0.10(+0.62%)
Jun 03, 2004	16.84	17.03	16.70	16.79	230,203	-0.13(-0.76%)
Jun 02, 2004	16.81	17.05	16.81	16.92	202,733	+0.06(+0.33%)
Jun 01, 2004	16.98	16.98	16.73	16.86	182,472	-0.01(-0.05%)
May 28, 2004	16.82	17.02	16.82	16.87	343,068	-0.10(-0.57%)
May 27, 2004	16.61	16.98	16.61	16.97	673,954	+0.21(+1.25%)
May 26, 2004	17.10	17.10	16.74	16.76	388,188	-0.24(-1.42%)
May 25, 2004	17.02	17.02	16.75	17.00	236,667	-0.02(-0.09%)
May 24, 2004	17.20	17.20	16.85	17.02	456,056	+0.07(+0.43%)
May 21, 2004	16.89	17.14	16.89	16.94	162,957	-0.05(-0.28%)
May 20, 2004	17.10	17.12	16.93	16.99	22,871	-0.02(-0.09%)
May 19, 2004	17.21	17.35	17.01	17.01	54,567	-0.01(-0.05%)
May 18, 2004	17.00	17.16	16.92	17.02	469,605	+0.20(+1.20%)
May 17, 2004	17.09	17.09	16.81	16.81	148,911	-0.29(-1.69%)
May 14, 2004	17.13	17.20	16.94	17.10	206,959	-0.02(-0.14%)
May 13, 2004	17.00	17.26	16.97	17.13	395,274	+0.11(+0.66%)
May 12, 2004	16.96	17.05	16.68	17.02	449,966	+0.01(+0.05%)
May 11, 2004	16.84	17.09	16.84	17.01	375,386	-0.06(-0.38%)
May 10, 2004	16.98	17.16	16.83	17.07	404,223	-0.16(-0.93%)
May 07, 2004	17.62	17.62	17.23	17.23	397,635	-0.37(-2.10%)
May 06, 2004	17.69	17.69	17.35	17.60	474,701	-0.10(-0.55%)
May 05, 2004	17.42	17.78	17.42	17.70	390,053	+0.25(+1.43%)
May 04, 2004	17.55	17.60	17.39	17.45	390,177	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.