Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.48	28.02	27.48	27.56	119,150	-0.46(-1.63%)
Dec 28, 2006	28.10	28.18	27.93	28.02	58,407	+0.14(+0.50%)
Dec 27, 2006	27.85	27.93	27.59	27.88	52,297	+0.06(+0.22%)
Dec 26, 2006	26.85	27.93	26.75	27.82	29,832	+1.10(+4.12%)
Dec 22, 2006	26.71	26.71	26.45	26.71	12,580	+0.01(+0.02%)
Dec 21, 2006	26.71	26.80	26.49	26.71	30,012	-0.58(-2.14%)
Dec 20, 2006	26.99	27.29	26.99	27.29	21,925	-0.01(-0.02%)
Dec 19, 2006	26.85	27.32	26.77	27.30	14,377	+0.03(+0.12%)
Dec 18, 2006	27.32	27.40	27.06	27.27	21,565	-0.27(-0.97%)
Dec 15, 2006	27.80	27.80	27.32	27.53	14,197	-0.52(-1.86%)
Dec 14, 2006	27.38	28.17	27.38	28.06	25,339	+0.73(+2.69%)
Dec 13, 2006	27.70	27.70	27.17	27.32	26,777	-0.38(-1.37%)
Dec 12, 2006	27.82	27.82	27.49	27.70	28,574	-0.13(-0.48%)
Dec 11, 2006	27.68	28.01	27.58	27.83	25,878	+0.07(+0.24%)
Dec 08, 2006	27.88	27.88	27.38	27.77	17,252	-0.04(-0.16%)
Dec 07, 2006	27.78	27.82	27.57	27.81	21,206	-0.43(-1.52%)
Dec 06, 2006	28.27	28.44	27.99	28.24	29,652	-0.24(-0.86%)
Dec 05, 2006	27.83	28.62	27.83	28.48	76,917	+1.12(+4.09%)
Dec 04, 2006	27.12	27.39	27.12	27.37	40,974	+0.66(+2.46%)
Dec 01, 2006	26.43	26.71	26.43	26.71	43,490	+0.31(+1.16%)
Nov 30, 2006	25.96	26.40	25.96	26.40	25,699	+0.56(+2.17%)
Nov 29, 2006	25.60	25.90	25.58	25.84	48,702	+0.82(+3.27%)
Nov 28, 2006	24.90	25.04	24.61	25.02	36,661	-1.13(-4.32%)
Nov 27, 2006	26.35	26.35	25.71	26.15	37,740	-0.55(-2.06%)
Nov 24, 2006	26.43	26.83	26.43	26.70	25,699	+0.94(+3.65%)
Nov 22, 2006	25.60	25.89	25.60	25.76	27,316	+0.24(+0.96%)
Nov 21, 2006	25.37	25.55	25.37	25.52	25,160	+0.16(+0.61%)
Nov 20, 2006	25.15	25.45	25.15	25.36	24,800	+0.46(+1.85%)
Nov 17, 2006	24.79	24.90	24.71	24.90	16,713	+0.28(+1.13%)
Nov 16, 2006	24.62	24.79	24.59	24.62	44,209	+0.04(+0.16%)
Nov 15, 2006	24.49	24.62	24.45	24.58	18,151	+0.04(+0.18%)
Nov 14, 2006	24.37	24.57	24.32	24.54	21,565	+0.04(+0.18%)
Nov 13, 2006	24.15	24.56	24.02	24.49	38,458	+0.52(+2.18%)
Nov 10, 2006	24.21	24.29	23.81	23.97	33,067	-0.53(-2.16%)
Nov 09, 2006	24.43	24.73	24.43	24.50	50,140	+1.16(+4.98%)
Nov 08, 2006	23.12	23.34	22.99	23.34	16,893	+0.04(+0.19%)
Nov 07, 2006	23.23	23.60	23.23	23.29	31,629	-0.14(-0.59%)
Nov 06, 2006	23.28	23.59	23.28	23.43	24,620	+0.29(+1.25%)
Nov 03, 2006	23.09	23.19	22.95	23.14	13,478	-0.56(-2.37%)
Nov 02, 2006	23.37	23.75	23.37	23.70	16,354	+0.27(+1.16%)
Nov 01, 2006	23.65	23.70	23.43	23.43	18,330	-0.31(-1.29%)
Oct 31, 2006	23.79	23.89	23.60	23.74	34,325	-0.04(-0.16%)
Oct 30, 2006	23.30	23.85	23.09	23.78	103,515	+0.47(+2.01%)
Oct 27, 2006	23.43	23.48	23.20	23.31	30,371	-0.71(-2.96%)
Oct 26, 2006	24.40	24.40	23.93	24.02	30,012	-0.68(-2.77%)
Oct 25, 2006	24.62	24.78	24.54	24.71	18,690	+0.12(+0.48%)
Oct 24, 2006	24.13	24.74	24.12	24.59	22,284	+0.47(+1.94%)
Oct 23, 2006	24.15	24.24	23.98	24.12	11,501	+0.04(+0.19%)
Oct 20, 2006	24.01	24.08	23.82	24.08	5,391	+0.06(+0.23%)
Oct 19, 2006	23.78	24.19	23.75	24.02	24,800	+0.32(+1.34%)
Oct 18, 2006	23.90	24.11	23.65	23.70	31,450	-0.19(-0.82%)
Oct 17, 2006	23.82	24.04	23.72	23.90	27,676	-0.36(-1.49%)
Oct 16, 2006	23.82	24.48	23.82	24.26	40,795	+0.85(+3.64%)
Oct 13, 2006	23.43	23.64	23.31	23.41	28,934	-0.28(-1.20%)
Oct 12, 2006	23.29	23.70	23.29	23.69	37,740	+0.47(+2.01%)
Oct 11, 2006	23.38	23.38	23.18	23.23	9,524	-0.15(-0.64%)
Oct 10, 2006	23.10	23.62	23.05	23.38	24,620	+0.27(+1.18%)
Oct 09, 2006	22.73	23.26	22.73	23.10	35,044	-0.37(-1.59%)
Oct 06, 2006	23.11	23.49	23.10	23.48	29,832	+0.09(+0.38%)
Oct 05, 2006	23.37	23.56	23.16	23.39	80,512	-0.83(-3.42%)
Oct 04, 2006	24.45	24.48	23.95	24.22	98,304	-1.48(-5.76%)
Oct 03, 2006	25.82	25.83	25.14	25.70	63,619	-1.88(-6.80%)
Oct 02, 2006	27.77	27.77	27.46	27.57	9,165	-0.11(-0.38%)
Sep 29, 2006	27.82	27.82	27.56	27.68	17,432	-0.09(-0.32%)
Sep 28, 2006	27.35	27.87	27.35	27.77	32,708	+0.42(+1.53%)
Sep 27, 2006	27.05	27.36	27.05	27.35	25,699	+0.38(+1.40%)
Sep 26, 2006	26.74	26.99	26.65	26.97	5,391	+0.08(+0.29%)
Sep 25, 2006	26.89	26.93	26.65	26.89	26,418	+0.18(+0.67%)
Sep 22, 2006	27.22	27.22	26.61	26.71	12,759	-0.51(-1.86%)
Sep 21, 2006	26.99	27.38	26.98	27.22	17,791	+0.48(+1.81%)
Sep 20, 2006	26.65	26.92	26.65	26.74	11,322	+0.19(+0.73%)
Sep 19, 2006	26.69	26.69	26.43	26.54	8,806	-0.14(-0.52%)
Sep 18, 2006	26.55	26.71	26.54	26.68	15,275	+0.00(+0.00%)
Sep 15, 2006	26.64	26.75	26.48	26.68	20,846	+0.07(+0.27%)
Sep 14, 2006	26.86	27.10	26.60	26.61	82,309	-0.64(-2.35%)
Sep 13, 2006	26.63	27.26	26.58	27.25	58,227	+0.54(+2.02%)
Sep 12, 2006	26.27	26.71	26.27	26.71	21,565	+0.90(+3.47%)
Sep 11, 2006	26.10	26.10	25.64	25.81	31,989	-0.51(-1.92%)
Sep 08, 2006	26.46	26.66	26.31	26.32	9,345	-0.09(-0.34%)
Sep 07, 2006	26.54	26.54	26.27	26.41	13,658	-0.04(-0.17%)
Sep 06, 2006	26.71	26.79	26.44	26.45	23,722	-0.36(-1.35%)
Sep 05, 2006	26.76	26.88	26.45	26.81	48,702	+0.15(+0.56%)
Sep 01, 2006	26.32	26.72	26.32	26.66	17,612	+0.73(+2.83%)
Aug 31, 2006	26.33	26.37	25.86	25.93	22,823	-0.78(-2.92%)
Aug 30, 2006	26.53	26.71	26.52	26.71	33,966	+1.17(+4.60%)
Aug 29, 2006	25.08	25.87	24.71	25.53	48,343	+0.54(+2.16%)
Aug 28, 2006	25.01	25.25	24.87	25.00	29,832	+0.39(+1.58%)
Aug 25, 2006	24.92	25.11	24.59	24.61	60,024	-0.15(-0.61%)
Aug 24, 2006	24.96	25.12	24.76	24.76	33,606	-0.29(-1.18%)
Aug 23, 2006	25.68	25.70	24.84	25.05	72,245	-1.30(-4.92%)
Aug 22, 2006	26.21	26.58	26.09	26.35	48,702	+0.08(+0.32%)
Aug 21, 2006	26.24	26.71	25.82	26.26	133,707	-2.57(-8.92%)
Aug 18, 2006	28.71	28.83	28.57	28.83	12,220	-0.09(-0.31%)
Aug 17, 2006	28.93	28.93	28.73	28.92	18,690	-0.01(-0.04%)
Aug 16, 2006	28.88	29.15	28.83	28.93	142,873	+0.00(+0.00%)
Aug 15, 2006	28.82	29.18	28.78	28.93	161,383	+0.22(+0.77%)
Aug 14, 2006	28.85	28.98	28.63	28.71	38,099	-0.77(-2.60%)
Aug 11, 2006	29.49	29.60	29.21	29.48	43,850	+0.85(+2.95%)
Aug 10, 2006	28.68	28.73	28.16	28.63	44,928	+0.92(+3.31%)
Aug 09, 2006	28.06	28.38	27.61	27.72	36,122	-0.46(-1.62%)
Aug 08, 2006	28.04	28.31	28.04	28.17	49,601	+0.93(+3.43%)
Aug 07, 2006	27.15	27.45	27.15	27.24	10,064	-0.14(-0.51%)
Aug 04, 2006	27.28	27.55	27.25	27.38	17,971	+0.33(+1.23%)
Aug 03, 2006	27.17	27.17	27.04	27.04	13,119	-0.14(-0.51%)
Aug 02, 2006	26.76	27.23	26.76	27.18	11,322	+0.58(+2.18%)
Aug 01, 2006	26.97	26.97	26.47	26.60	22,284	-0.45(-1.65%)
Jul 31, 2006	27.32	27.32	27.04	27.05	5,391	-0.35(-1.28%)
Jul 28, 2006	27.25	27.68	27.25	27.40	11,322	+0.45(+1.67%)
Jul 27, 2006	27.15	27.32	26.89	26.95	16,354	-0.14(-0.53%)
Jul 26, 2006	26.87	27.12	26.71	27.09	25,699	-0.06(-0.21%)
Jul 25, 2006	26.82	27.21	26.80	27.15	25,339	-0.19(-0.69%)
Jul 24, 2006	26.48	27.34	26.48	27.34	50,499	+0.93(+3.54%)
Jul 21, 2006	26.62	26.64	26.33	26.40	8,266	-0.23(-0.86%)
Jul 20, 2006	26.79	27.08	26.63	26.63	20,307	-0.55(-2.03%)
Jul 19, 2006	26.29	27.24	26.29	27.18	28,215	+0.94(+3.58%)
Jul 18, 2006	26.15	26.29	26.12	26.24	12,220	+0.22(+0.83%)
Jul 17, 2006	26.38	26.38	25.84	26.02	38,818	-0.63(-2.38%)
Jul 14, 2006	26.59	26.84	26.45	26.66	27,855	+0.10(+0.38%)
Jul 13, 2006	27.02	27.09	26.55	26.56	18,870	-1.00(-3.61%)
Jul 12, 2006	27.75	27.88	27.38	27.55	17,791	-0.23(-0.84%)
Jul 11, 2006	27.72	27.82	27.54	27.79	14,017	+0.10(+0.36%)
Jul 10, 2006	27.43	27.73	27.43	27.69	10,064	+0.15(+0.55%)
Jul 07, 2006	27.93	28.01	27.49	27.54	16,354	-0.48(-1.73%)
Jul 06, 2006	27.63	28.09	27.63	28.02	64,337	+1.19(+4.42%)
Jul 05, 2006	27.12	27.12	26.59	26.84	40,795	-0.34(-1.25%)
Jul 03, 2006	27.14	27.25	26.96	27.18	15,096	-0.28(-1.03%)
Jun 30, 2006	27.35	27.54	27.10	27.46	20,846	+0.11(+0.41%)
Jun 29, 2006	26.60	27.37	26.43	27.35	47,983	+0.76(+2.85%)
Jun 28, 2006	25.87	26.59	25.87	26.59	34,684	+0.72(+2.77%)
Jun 27, 2006	26.29	26.35	25.87	25.87	24,980	-0.57(-2.17%)
Jun 26, 2006	26.35	26.46	26.15	26.45	23,902	-0.54(-2.00%)
Jun 23, 2006	26.61	27.12	26.60	26.99	51,937	+1.35(+5.27%)
Jun 22, 2006	25.79	25.82	25.36	25.64	32,528	-0.49(-1.87%)
Jun 21, 2006	25.72	26.15	25.54	26.12	96,327	+1.71(+7.02%)
Jun 20, 2006	24.43	24.63	24.32	24.41	26,777	-0.29(-1.19%)
Jun 19, 2006	24.93	24.93	24.39	24.71	50,320	-0.17(-0.67%)
Jun 16, 2006	24.92	24.93	24.62	24.87	28,394	+0.27(+1.11%)
Jun 15, 2006	24.24	24.68	24.04	24.60	37,200	+0.54(+2.24%)
Jun 14, 2006	23.37	24.09	23.16	24.06	92,912	+0.47(+1.98%)
Jun 13, 2006	24.26	24.26	23.52	23.59	75,659	-0.75(-3.09%)
Jun 12, 2006	25.04	25.21	24.34	24.34	54,094	-0.19(-0.79%)
Jun 09, 2006	24.57	24.84	23.94	24.54	69,010	+0.75(+3.13%)
Jun 08, 2006	24.15	24.15	23.09	23.79	64,697	-0.88(-3.58%)
Jun 07, 2006	25.12	25.72	24.68	24.68	114,658	+0.33(+1.37%)
Jun 06, 2006	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Jun 05, 2006	24.71	24.79	24.27	24.34	64,517	-0.75(-2.99%)
Jun 02, 2006	25.09	25.15	24.98	25.10	58,946	+0.50(+2.04%)
Jun 01, 2006	24.57	24.60	24.31	24.59	33,426	-0.14(-0.56%)
May 31, 2006	24.34	24.80	24.34	24.73	34,864	+0.24(+1.00%)
May 30, 2006	24.96	24.97	24.44	24.49	48,702	-0.46(-1.85%)
May 26, 2006	25.03	25.04	24.77	24.95	57,329	-0.17(-0.66%)
May 25, 2006	24.36	25.46	24.29	25.12	236,324	-1.02(-3.92%)
May 24, 2006	26.38	26.57	25.41	26.14	94,889	-1.37(-4.99%)
May 23, 2006	27.49	28.03	27.44	27.52	237,403	+1.08(+4.11%)
May 22, 2006	27.09	27.43	25.96	26.43	333,011	-4.84(-15.48%)
May 19, 2006	31.26	31.32	30.33	31.27	47,624	-0.04(-0.14%)
May 18, 2006	31.44	31.61	31.32	31.32	52,476	+0.04(+0.14%)
May 17, 2006	31.63	32.09	31.05	31.27	116,275	-0.37(-1.16%)
May 16, 2006	31.66	31.81	31.07	31.64	84,465	-1.47(-4.44%)
May 15, 2006	32.55	33.11	32.33	33.11	96,506	+0.67(+2.08%)
May 12, 2006	32.82	32.84	32.27	32.43	141,974	+0.63(+1.98%)
May 11, 2006	32.22	32.38	31.72	31.81	131,730	+0.54(+1.73%)
May 10, 2006	31.86	31.88	31.08	31.27	179,175	-1.65(-5.00%)
May 09, 2006	33.07	33.18	32.83	32.91	86,083	-0.05(-0.15%)
May 08, 2006	33.03	33.20	32.84	32.96	65,595	-0.38(-1.15%)
May 05, 2006	32.96	33.53	32.96	33.35	78,894	+0.43(+1.32%)
May 04, 2006	32.77	33.27	32.69	32.91	66,494	+0.08(+0.24%)
May 03, 2006	33.05	33.05	32.72	32.84	16,174	-0.44(-1.32%)
May 02, 2006	32.72	33.27	32.69	33.27	31,629	+0.77(+2.36%)
May 01, 2006	32.77	32.77	32.48	32.51	114,118	+0.23(+0.72%)
Apr 28, 2006	32.69	32.82	32.13	32.27	165,337	+0.01(+0.02%)
Apr 27, 2006	33.16	33.16	32.19	32.27	50,679	-1.07(-3.22%)
Apr 26, 2006	33.38	33.53	33.34	33.34	44,928	+0.39(+1.18%)
Apr 25, 2006	33.14	33.38	32.74	32.95	26,418	-0.91(-2.68%)
Apr 24, 2006	33.83	33.90	33.51	33.86	57,688	-0.43(-1.25%)
Apr 21, 2006	33.54	34.50	33.54	34.29	74,761	+1.35(+4.09%)
Apr 20, 2006	33.30	33.30	32.80	32.94	36,122	-0.54(-1.61%)
Apr 19, 2006	33.66	33.72	33.30	33.48	42,951	-0.52(-1.52%)
Apr 18, 2006	33.13	34.09	33.13	34.00	128,136	+1.24(+3.77%)
Apr 17, 2006	32.40	32.94	32.39	32.76	62,540	+0.37(+1.13%)
Apr 13, 2006	32.41	32.41	32.13	32.40	23,362	-0.02(-0.05%)
Apr 12, 2006	32.15	32.46	32.15	32.41	31,090	+0.29(+0.92%)
Apr 11, 2006	33.25	33.25	32.06	32.12	78,355	-0.47(-1.43%)
Apr 10, 2006	32.08	32.70	32.03	32.59	83,747	+0.98(+3.10%)
Apr 07, 2006	31.74	31.83	31.33	31.61	164,439	-1.11(-3.40%)
Apr 06, 2006	32.89	33.14	32.66	32.72	75,839	-0.58(-1.74%)
Apr 05, 2006	32.89	33.31	32.83	33.30	48,343	+0.38(+1.17%)
Apr 04, 2006	33.08	33.14	32.73	32.91	88,779	+0.76(+2.37%)
Apr 03, 2006	31.77	32.42	31.77	32.15	81,410	+0.46(+1.44%)
Mar 31, 2006	30.72	31.72	30.72	31.69	93,092	+1.59(+5.29%)
Mar 30, 2006	31.02	31.27	29.81	30.10	210,625	-1.94(-6.04%)
Mar 29, 2006	31.59	32.21	31.49	32.04	75,300	+0.52(+1.64%)
Mar 28, 2006	32.05	32.05	31.17	31.52	173,245	-0.75(-2.33%)
Mar 27, 2006	34.00	34.00	31.93	32.27	271,369	-3.36(-9.42%)
Mar 24, 2006	35.25	35.95	35.17	35.63	54,273	+0.24(+0.68%)
Mar 23, 2006	35.06	35.39	34.90	35.39	86,981	+1.80(+5.35%)
Mar 22, 2006	33.11	33.66	33.08	33.59	90,935	+0.79(+2.41%)
Mar 21, 2006	33.14	33.30	32.80	32.80	26,238	-0.26(-0.79%)
Mar 20, 2006	33.26	33.27	33.04	33.06	24,441	-0.20(-0.60%)
Mar 17, 2006	33.33	33.38	33.26	33.26	15,994	-0.07(-0.20%)
Mar 16, 2006	33.11	33.39	33.05	33.33	34,864	-0.06(-0.17%)
Mar 15, 2006	33.00	33.39	33.00	33.39	31,629	+0.66(+2.02%)
Mar 14, 2006	32.55	32.73	32.11	32.72	40,615	+0.00(+0.00%)
Mar 13, 2006	32.69	32.87	32.69	32.72	28,215	+0.57(+1.78%)
Mar 10, 2006	31.72	32.19	31.63	32.15	21,745	+0.60(+1.90%)
Mar 09, 2006	31.55	31.88	31.52	31.55	21,565	-0.18(-0.56%)
Mar 08, 2006	31.72	31.73	31.36	31.73	66,674	-0.58(-1.81%)
Mar 07, 2006	32.79	32.79	32.22	32.31	42,772	-0.52(-1.58%)
Mar 06, 2006	32.83	33.45	32.74	32.83	59,305	-0.67(-1.99%)
Mar 03, 2006	32.77	33.57	32.77	33.50	125,440	+2.29(+7.33%)
Mar 02, 2006	31.05	31.38	30.98	31.21	61,821	-0.01(-0.02%)
Mar 01, 2006	31.02	31.22	30.94	31.22	28,394	+0.12(+0.39%)
Feb 28, 2006	31.13	31.38	30.93	31.09	44,389	-0.04(-0.13%)
Feb 27, 2006	31.33	31.46	30.89	31.13	74,941	-0.98(-3.05%)
Feb 24, 2006	32.00	32.15	31.61	32.11	60,743	-0.56(-1.70%)
Feb 23, 2006	32.97	32.97	32.57	32.67	60,204	-0.30(-0.91%)
Feb 22, 2006	32.97	33.02	32.89	32.97	63,619	+1.08(+3.40%)
Feb 21, 2006	31.54	31.88	31.52	31.88	57,508	+1.09(+3.52%)
Feb 17, 2006	30.65	30.88	30.60	30.80	48,522	+0.03(+0.09%)
Feb 16, 2006	30.55	30.82	30.06	30.77	250,342	+0.78(+2.60%)
Feb 15, 2006	30.05	30.24	29.87	29.99	53,914	+1.39(+4.86%)
Feb 14, 2006	28.38	28.65	28.35	28.60	31,629	+0.45(+1.58%)
Feb 13, 2006	28.29	28.37	28.08	28.16	38,638	+0.17(+0.60%)
Feb 10, 2006	28.21	28.27	27.83	27.99	58,047	+0.93(+3.43%)
Feb 09, 2006	27.40	27.40	27.05	27.06	40,076	-0.87(-3.13%)
Feb 08, 2006	27.82	27.95	27.48	27.93	63,439	+0.83(+3.08%)
Feb 07, 2006	27.40	27.42	27.02	27.10	67,033	-0.32(-1.18%)
Feb 06, 2006	26.82	27.43	26.82	27.42	58,047	+1.09(+4.14%)
Feb 03, 2006	26.57	26.57	26.05	26.33	75,839	-0.45(-1.66%)
Feb 02, 2006	27.21	27.21	26.73	26.78	76,199	-1.66(-5.83%)
Feb 01, 2006	28.13	28.63	28.13	28.43	89,318	+1.16(+4.26%)
Jan 31, 2006	26.86	27.46	26.85	27.27	140,177	+0.40(+1.47%)
Jan 30, 2006	26.55	26.88	26.54	26.88	99,202	+0.17(+0.62%)
Jan 27, 2006	26.85	26.93	26.54	26.71	146,108	+0.51(+1.93%)
Jan 26, 2006	26.32	26.37	26.06	26.20	52,297	-0.33(-1.24%)
Jan 25, 2006	26.72	26.79	26.34	26.53	48,163	-0.29(-1.08%)
Jan 24, 2006	26.79	26.96	26.78	26.82	30,192	+0.12(+0.46%)
Jan 23, 2006	26.57	26.83	26.57	26.70	43,490	+0.40(+1.50%)
Jan 20, 2006	26.93	26.99	26.30	26.30	106,211	-1.20(-4.37%)
Jan 19, 2006	27.32	27.57	27.29	27.50	122,026	+0.52(+1.92%)
Jan 18, 2006	27.04	27.60	26.93	26.99	151,140	+0.89(+3.41%)
Jan 17, 2006	26.15	26.26	25.91	26.10	115,376	+0.40(+1.54%)
Jan 13, 2006	25.71	25.81	25.64	25.70	122,924	+1.64(+6.82%)
Jan 12, 2006	24.20	24.20	23.99	24.06	37,021	-0.23(-0.96%)
Jan 11, 2006	24.34	24.34	24.07	24.29	56,250	-0.39(-1.58%)
Jan 10, 2006	24.65	24.74	24.56	24.68	99,382	+0.65(+2.69%)
Jan 09, 2006	24.48	24.48	23.97	24.04	95,787	-0.45(-1.82%)
Jan 06, 2006	24.35	24.54	24.27	24.48	131,012	+0.69(+2.90%)
Jan 05, 2006	23.82	23.87	23.68	23.79	102,437	+0.68(+2.94%)
Jan 04, 2006	22.81	23.16	22.81	23.11	167,853	+1.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.