Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.08	13.10	12.87	12.93	148,629	-0.15(-1.13%)
Apr 27, 2006	13.07	13.36	13.01	13.08	125,844	-0.11(-0.83%)
Apr 26, 2006	13.11	13.27	13.11	13.19	212,388	+0.10(+0.73%)
Apr 25, 2006	13.09	13.19	13.06	13.09	412,024	+0.01(+0.07%)
Apr 24, 2006	13.19	13.22	13.05	13.08	344,503	-0.20(-1.51%)
Apr 21, 2006	13.39	13.51	13.16	13.28	227,230	-0.11(-0.86%)
Apr 20, 2006	13.60	13.63	13.38	13.40	345,548	-0.15(-1.09%)
Apr 19, 2006	13.61	13.66	13.49	13.55	501,077	-0.00(-0.04%)
Apr 18, 2006	13.50	13.60	13.46	13.55	456,550	+0.05(+0.39%)
Apr 17, 2006	13.57	13.66	13.47	13.50	153,437	-0.13(-0.98%)
Apr 13, 2006	13.85	13.87	13.63	13.63	66,266	-0.22(-1.55%)
Apr 12, 2006	13.88	13.97	13.82	13.85	180,613	-0.03(-0.24%)
Apr 11, 2006	14.10	14.13	13.88	13.88	507,766	-0.16(-1.12%)
Apr 10, 2006	14.08	14.11	14.00	14.04	321,508	-0.04(-0.31%)
Apr 07, 2006	14.21	14.35	14.01	14.08	123,544	-0.12(-0.88%)
Apr 06, 2006	14.12	14.32	14.12	14.21	145,494	+0.04(+0.27%)
Apr 05, 2006	14.01	14.21	13.82	14.17	96,159	+0.19(+1.33%)
Apr 04, 2006	14.14	14.21	13.84	13.98	244,162	-0.17(-1.18%)
Apr 03, 2006	14.48	14.50	14.14	14.15	101,804	-0.33(-2.28%)
Mar 31, 2006	14.40	14.48	14.30	14.48	167,025	+0.08(+0.53%)
Mar 30, 2006	14.49	14.50	14.23	14.40	111,838	-0.14(-0.95%)
Mar 29, 2006	14.35	14.63	14.35	14.54	67,730	+0.18(+1.23%)
Mar 28, 2006	14.34	14.46	14.30	14.37	154,692	-0.02(-0.17%)
Mar 27, 2006	14.37	14.48	14.26	14.39	216,359	+0.02(+0.17%)
Mar 24, 2006	14.34	14.43	14.26	14.37	77,973	+0.07(+0.50%)
Mar 23, 2006	14.22	14.34	14.18	14.29	37,627	+0.09(+0.61%)
Mar 22, 2006	14.06	14.23	14.04	14.21	61,458	+0.09(+0.61%)
Mar 21, 2006	14.13	14.27	14.01	14.12	130,443	-0.06(-0.40%)
Mar 20, 2006	14.45	14.45	14.04	14.18	122,917	-0.21(-1.46%)
Mar 17, 2006	14.56	14.67	14.37	14.39	390,493	-0.11(-0.73%)
Mar 16, 2006	14.55	14.71	14.46	14.49	54,769	-0.22(-1.50%)
Mar 15, 2006	14.61	14.79	14.61	14.71	111,838	+0.04(+0.29%)
Mar 14, 2006	14.48	14.69	14.48	14.67	261,513	+0.19(+1.29%)
Mar 13, 2006	14.44	14.51	14.42	14.48	143,403	+0.05(+0.33%)
Mar 10, 2006	14.27	14.51	14.27	14.44	120,827	+0.19(+1.34%)
Mar 09, 2006	14.13	14.27	14.06	14.25	55,396	+0.11(+0.78%)
Mar 08, 2006	14.14	14.22	14.04	14.14	66,893	-0.00(-0.03%)
Mar 07, 2006	14.20	14.20	13.99	14.14	92,815	+0.00(+0.03%)
Mar 06, 2006	13.50	14.17	13.50	14.14	71,283	+0.18(+1.30%)
Mar 03, 2006	13.99	14.05	13.91	13.95	100,758	-0.08(-0.58%)
Mar 02, 2006	13.94	14.07	13.91	14.04	98,668	+0.11(+0.82%)
Mar 01, 2006	13.95	14.09	13.88	13.92	107,866	+0.02(+0.14%)
Feb 28, 2006	13.93	13.95	13.83	13.90	96,159	-0.03(-0.24%)
Feb 27, 2006	14.09	14.12	13.89	13.93	56,441	-0.10(-0.68%)
Feb 24, 2006	13.93	14.07	13.86	14.03	78,809	+0.05(+0.38%)
Feb 23, 2006	14.27	14.27	13.89	13.98	137,132	-0.29(-2.01%)
Feb 22, 2006	13.89	14.31	13.88	14.27	95,532	+0.38(+2.72%)
Feb 21, 2006	13.81	13.89	13.75	13.89	178,523	+0.09(+0.62%)
Feb 17, 2006	13.79	13.82	13.67	13.80	96,159	+0.04(+0.28%)
Feb 16, 2006	13.61	13.77	13.56	13.76	112,256	+0.08(+0.59%)
Feb 15, 2006	13.62	13.79	13.56	13.68	70,865	+0.06(+0.42%)
Feb 14, 2006	13.48	13.75	13.39	13.62	107,448	+0.20(+1.46%)
Feb 13, 2006	13.40	13.46	13.36	13.43	70,447	-0.02(-0.18%)
Feb 10, 2006	13.29	13.51	13.29	13.45	92,815	+0.19(+1.41%)
Feb 09, 2006	13.42	13.49	13.27	13.27	70,238	-0.15(-1.14%)
Feb 08, 2006	13.31	13.45	13.20	13.42	99,713	+0.14(+1.05%)
Feb 07, 2006	13.44	13.44	13.25	13.28	67,730	-0.13(-1.00%)
Feb 06, 2006	13.26	13.41	13.16	13.41	79,436	+0.11(+0.86%)
Feb 03, 2006	13.35	13.37	13.25	13.30	73,583	-0.05(-0.39%)
Feb 02, 2006	13.53	13.53	13.27	13.35	82,363	-0.18(-1.31%)
Feb 01, 2006	13.51	13.59	13.44	13.53	74,001	+0.05(+0.35%)
Jan 31, 2006	13.30	13.59	13.26	13.48	83,617	+0.19(+1.44%)
Jan 30, 2006	13.42	13.49	13.23	13.29	85,707	-0.08(-0.57%)
Jan 27, 2006	13.50	13.56	13.37	13.37	112,256	-0.09(-0.68%)
Jan 26, 2006	13.39	13.46	13.26	13.46	93,442	+0.10(+0.75%)
Jan 25, 2006	13.37	13.41	13.24	13.36	113,092	+0.07(+0.54%)
Jan 24, 2006	13.11	13.28	12.99	13.28	164,099	+0.10(+0.76%)
Jan 23, 2006	13.13	13.27	13.08	13.18	48,289	+0.10(+0.77%)
Jan 20, 2006	13.27	13.27	13.02	13.08	117,900	-0.11(-0.83%)
Jan 19, 2006	13.06	13.24	13.03	13.19	50,379	+0.14(+1.10%)
Jan 18, 2006	13.07	13.15	12.92	13.05	289,316	-0.10(-0.73%)
Jan 17, 2006	13.20	13.20	13.07	13.15	139,850	-0.05(-0.40%)
Jan 13, 2006	13.30	13.30	13.09	13.20	140,477	-0.10(-0.76%)
Jan 12, 2006	13.06	13.30	12.92	13.30	629,638	+0.24(+1.83%)
Jan 11, 2006	12.94	13.10	12.89	13.06	741,059	+0.12(+0.92%)
Jan 10, 2006	12.89	12.97	12.88	12.94	356,628	+0.00(+0.04%)
Jan 09, 2006	12.93	12.96	12.87	12.94	74,628	+0.02(+0.15%)
Jan 06, 2006	12.87	12.97	12.77	12.92	442,126	+0.00(+0.00%)
Jan 05, 2006	12.92	12.99	12.87	12.92	293,497	-0.04(-0.29%)
Jan 04, 2006	13.06	13.10	12.92	12.95	106,821	-0.07(-0.55%)
Jan 03, 2006	12.82	13.11	12.56	13.03	182,703	+0.28(+2.18%)
Dec 30, 2005	12.76	12.77	12.59	12.75	73,583	-0.01(-0.11%)
Dec 29, 2005	12.82	12.86	12.68	12.76	48,916	-0.01(-0.08%)
Dec 28, 2005	12.75	12.78	12.69	12.77	122,499	+0.09(+0.68%)
Dec 27, 2005	12.91	12.97	12.67	12.69	118,736	-0.22(-1.74%)
Dec 23, 2005	12.91	12.94	12.88	12.91	82,572	+0.01(+0.07%)
Dec 22, 2005	12.84	12.93	12.77	12.90	125,217	-0.00(-0.04%)
Dec 21, 2005	12.86	12.95	12.78	12.91	159,709	+0.01(+0.11%)
Dec 20, 2005	12.96	13.05	12.81	12.89	156,155	-0.10(-0.74%)
Dec 19, 2005	13.08	13.08	12.96	12.99	140,268	-0.14(-1.09%)
Dec 16, 2005	13.00	13.13	12.94	13.13	372,306	+0.01(+0.11%)
Dec 15, 2005	13.18	13.22	13.10	13.12	135,042	-0.10(-0.76%)
Dec 14, 2005	13.22	13.36	13.17	13.22	164,935	+0.00(+0.00%)
Dec 13, 2005	13.14	13.24	13.10	13.22	156,364	+0.15(+1.17%)
Dec 12, 2005	13.14	13.14	12.97	13.06	107,657	-0.03(-0.26%)
Dec 09, 2005	12.94	13.10	12.87	13.10	157,827	+0.18(+1.37%)
Dec 08, 2005	12.92	13.10	12.66	12.92	238,727	+0.00(+0.04%)
Dec 07, 2005	12.87	12.95	12.77	12.92	131,279	+0.05(+0.37%)
Dec 06, 2005	13.26	13.26	12.81	12.87	444,426	-0.32(-2.40%)
Dec 05, 2005	13.27	13.27	13.08	13.18	140,059	-0.09(-0.68%)
Dec 02, 2005	13.24	13.31	13.00	13.27	289,316	-0.02(-0.18%)
Dec 01, 2005	13.19	13.34	13.11	13.30	176,223	+0.18(+1.35%)
Nov 30, 2005	13.00	13.14	12.94	13.12	143,612	+0.13(+1.03%)
Nov 29, 2005	13.04	13.08	12.92	12.99	59,368	-0.02(-0.18%)
Nov 28, 2005	13.30	13.30	13.00	13.01	100,967	-0.31(-2.33%)
Nov 25, 2005	13.33	13.34	13.23	13.32	16,723	-0.01(-0.07%)
Nov 23, 2005	13.19	13.39	13.17	13.33	87,589	+0.07(+0.54%)
Nov 22, 2005	13.11	13.27	13.09	13.26	82,363	+0.16(+1.24%)
Nov 21, 2005	13.11	13.25	12.98	13.10	349,729	-0.01(-0.11%)
Nov 18, 2005	13.16	13.18	12.99	13.11	181,658	+0.08(+0.59%)
Nov 17, 2005	12.92	13.10	12.90	13.04	131,488	+0.19(+1.45%)
Nov 16, 2005	13.04	13.04	12.70	12.85	160,754	+0.00(+0.00%)
Nov 15, 2005	12.81	12.89	12.56	12.85	177,895	+0.03(+0.26%)
Nov 14, 2005	13.27	13.27	12.72	12.82	367,916	-0.39(-2.97%)
Nov 11, 2005	13.25	13.33	13.19	13.21	94,696	-0.09(-0.68%)
Nov 10, 2005	13.20	13.32	13.16	13.30	111,629	+0.05(+0.40%)
Nov 09, 2005	13.20	13.32	13.14	13.25	92,815	+0.06(+0.47%)
Nov 08, 2005	13.27	13.27	13.12	13.18	105,148	-0.09(-0.68%)
Nov 07, 2005	13.27	13.32	13.20	13.27	133,160	+0.00(+0.00%)
Nov 04, 2005	13.17	13.32	13.16	13.27	127,725	+0.10(+0.73%)
Nov 03, 2005	13.47	13.47	13.08	13.18	119,781	-0.22(-1.61%)
Nov 02, 2005	13.24	13.40	13.24	13.39	179,359	+0.22(+1.71%)
Nov 01, 2005	13.22	13.32	13.06	13.17	240,818	-0.10(-0.76%)
Oct 31, 2005	13.12	13.39	13.12	13.27	170,788	+0.11(+0.80%)
Oct 28, 2005	13.02	13.25	13.02	13.16	334,260	+0.20(+1.51%)
Oct 27, 2005	13.23	13.26	12.95	12.97	93,024	-0.22(-1.63%)
Oct 26, 2005	13.18	13.49	13.06	13.18	268,620	+0.01(+0.11%)
Oct 25, 2005	13.49	13.49	13.04	13.17	126,889	-0.39(-2.89%)
Oct 24, 2005	13.42	13.63	13.42	13.56	221,377	+0.22(+1.65%)
Oct 21, 2005	13.05	13.38	12.92	13.34	128,352	+0.33(+2.50%)
Oct 20, 2005	13.16	13.16	12.92	13.02	176,850	-0.19(-1.45%)
Oct 19, 2005	12.73	13.21	12.61	13.21	136,296	+0.47(+3.72%)
Oct 18, 2005	12.99	12.99	12.68	12.73	71,492	-0.25(-1.95%)
Oct 17, 2005	12.92	12.99	12.75	12.99	85,707	+0.14(+1.12%)
Oct 14, 2005	12.56	12.84	12.52	12.84	64,385	+0.40(+3.23%)
Oct 13, 2005	12.35	12.46	12.19	12.44	109,120	+0.10(+0.78%)
Oct 12, 2005	12.52	12.57	12.31	12.35	133,369	-0.22(-1.71%)
Oct 11, 2005	12.78	12.92	12.40	12.56	122,290	-0.21(-1.61%)
Oct 10, 2005	13.42	13.42	12.75	12.77	102,222	-0.20(-1.51%)
Oct 07, 2005	13.14	13.20	12.92	12.96	97,414	-0.11(-0.88%)
Oct 06, 2005	13.23	13.43	12.98	13.08	142,567	-0.20(-1.51%)
Oct 05, 2005	13.65	13.65	13.28	13.28	85,707	-0.35(-2.60%)
Oct 04, 2005	13.97	14.00	13.61	13.63	66,893	-0.27(-1.93%)
Oct 03, 2005	14.04	14.06	13.90	13.90	101,804	-0.06(-0.45%)
Sep 30, 2005	13.82	13.96	13.76	13.96	81,526	+0.14(+1.00%)
Sep 29, 2005	13.45	13.82	13.36	13.82	108,702	+0.42(+3.14%)
Sep 28, 2005	13.56	13.62	13.40	13.40	74,628	-0.08(-0.60%)
Sep 27, 2005	13.68	13.68	13.36	13.49	133,787	-0.15(-1.09%)
Sep 26, 2005	13.61	13.66	13.53	13.63	150,929	+0.11(+0.81%)
Sep 23, 2005	13.52	13.59	13.34	13.52	32,192	+0.08(+0.57%)
Sep 22, 2005	13.51	13.60	13.33	13.45	75,046	-0.07(-0.50%)
Sep 21, 2005	13.93	13.93	13.51	13.51	91,351	-0.42(-3.02%)
Sep 20, 2005	13.92	14.00	13.90	13.93	90,515	+0.06(+0.41%)
Sep 19, 2005	13.87	13.94	13.81	13.88	87,171	-0.04(-0.31%)
Sep 16, 2005	14.03	14.03	13.80	13.92	354,328	-0.20(-1.42%)
Sep 15, 2005	14.16	14.16	14.07	14.12	93,442	+0.08(+0.55%)
Sep 14, 2005	14.21	14.21	14.04	14.04	201,726	-0.14(-0.98%)
Sep 13, 2005	14.15	14.33	14.06	14.18	173,087	-0.01(-0.10%)
Sep 12, 2005	14.48	14.48	14.19	14.20	141,313	-0.02(-0.13%)
Sep 09, 2005	14.14	14.26	14.06	14.22	120,618	+0.11(+0.78%)
Sep 08, 2005	14.02	14.13	14.02	14.11	223,467	+0.01(+0.07%)
Sep 07, 2005	14.07	14.14	13.99	14.10	45,153	+0.02(+0.14%)
Sep 06, 2005	13.87	14.09	13.85	14.08	93,442	+0.28(+2.01%)
Sep 02, 2005	13.82	13.99	13.76	13.80	35,537	-0.02(-0.17%)
Sep 01, 2005	13.88	14.04	13.72	13.82	81,317	-0.06(-0.41%)
Aug 31, 2005	13.73	13.93	13.67	13.88	771,997	+0.11(+0.76%)
Aug 30, 2005	13.60	13.82	13.60	13.78	47,452	+0.10(+0.70%)
Aug 29, 2005	13.63	13.69	13.53	13.68	48,079	-0.02(-0.17%)
Aug 26, 2005	13.82	13.82	13.67	13.71	50,170	-0.17(-1.21%)
Aug 25, 2005	13.71	13.89	13.68	13.87	76,091	+0.13(+0.97%)
Aug 24, 2005	13.77	13.82	13.60	13.74	67,311	-0.09(-0.62%)
Aug 23, 2005	13.75	13.90	13.71	13.82	86,334	+0.07(+0.52%)
Aug 22, 2005	13.78	13.80	13.64	13.75	47,452	+0.04(+0.28%)
Aug 19, 2005	13.69	13.73	13.61	13.71	77,137	+0.03(+0.24%)
Aug 18, 2005	13.67	13.73	13.56	13.68	60,831	+0.02(+0.18%)
Aug 17, 2005	13.52	13.81	13.49	13.66	130,652	+0.14(+1.06%)
Aug 16, 2005	13.47	13.57	13.40	13.51	212,597	+0.03(+0.21%)
Aug 15, 2005	13.44	13.57	13.40	13.49	120,827	-0.00(-0.04%)
Aug 12, 2005	13.65	13.65	13.39	13.49	144,030	-0.21(-1.54%)
Aug 11, 2005	13.56	13.75	13.43	13.70	53,515	+0.19(+1.38%)
Aug 10, 2005	13.63	13.72	13.38	13.51	144,030	-0.02(-0.18%)
Aug 09, 2005	13.51	13.64	13.40	13.54	125,007	+0.10(+0.71%)
Aug 08, 2005	13.77	13.87	13.44	13.44	224,512	-0.40(-2.87%)
Aug 05, 2005	14.14	14.14	13.82	13.84	122,290	-0.35(-2.46%)
Aug 04, 2005	14.28	14.28	14.02	14.19	130,652	-0.07(-0.50%)
Aug 03, 2005	14.38	14.41	14.06	14.26	228,902	-0.16(-1.10%)
Aug 02, 2005	14.26	14.47	14.24	14.42	124,380	+0.21(+1.48%)
Aug 01, 2005	14.26	14.40	14.21	14.21	44,317	-0.05(-0.34%)
Jul 29, 2005	14.40	14.42	14.26	14.26	80,899	-0.09(-0.60%)
Jul 28, 2005	14.40	14.44	14.29	14.34	114,973	-0.02(-0.17%)
Jul 27, 2005	14.06	14.39	13.92	14.37	135,460	+0.34(+2.42%)
Jul 26, 2005	14.06	14.09	13.97	14.03	38,463	+0.03(+0.24%)
Jul 25, 2005	13.85	13.99	13.84	13.99	150,093	+0.09(+0.65%)
Jul 22, 2005	13.82	13.94	13.80	13.90	116,855	+0.10(+0.73%)
Jul 21, 2005	14.11	14.11	13.75	13.80	97,832	-0.31(-2.20%)
Jul 20, 2005	13.90	14.16	13.86	14.11	85,916	+0.23(+1.69%)
Jul 19, 2005	13.91	13.97	13.86	13.88	65,639	-0.01(-0.07%)
Jul 18, 2005	13.87	13.91	13.79	13.89	126,262	-0.08(-0.55%)
Jul 15, 2005	13.86	14.00	13.86	13.96	77,137	+0.09(+0.66%)
Jul 14, 2005	14.30	14.34	13.87	13.87	155,528	-0.38(-2.68%)
Jul 13, 2005	14.30	14.31	14.16	14.26	73,583	-0.01(-0.07%)
Jul 12, 2005	14.31	14.35	14.18	14.27	162,008	-0.01(-0.10%)
Jul 11, 2005	13.92	14.35	13.92	14.28	174,342	+0.41(+2.93%)
Jul 08, 2005	13.90	13.94	13.85	13.87	122,081	+0.00(+0.00%)
Jul 07, 2005	13.89	13.97	13.82	13.87	81,945	-0.11(-0.82%)
Jul 06, 2005	14.04	14.04	13.89	13.99	444,008	-0.05(-0.34%)
Jul 05, 2005	13.87	14.04	13.87	14.04	111,838	+0.17(+1.21%)
Jul 01, 2005	14.04	14.04	13.73	13.87	55,605	-0.14(-0.99%)
Jun 30, 2005	13.99	14.01	13.80	14.01	125,007	+0.06(+0.45%)
Jun 29, 2005	13.87	13.94	13.83	13.94	62,294	+0.10(+0.69%)
Jun 28, 2005	13.65	13.85	13.60	13.85	203,817	+0.30(+2.19%)
Jun 27, 2005	13.73	13.73	13.50	13.55	71,910	-0.01(-0.07%)
Jun 24, 2005	13.63	13.74	13.43	13.56	91,979	-0.02(-0.18%)
Jun 23, 2005	13.75	13.82	13.54	13.59	218,241	-0.25(-1.83%)
Jun 22, 2005	13.59	13.86	13.59	13.84	153,019	+0.29(+2.15%)
Jun 21, 2005	13.71	13.85	13.54	13.55	221,586	-0.23(-1.67%)
Jun 20, 2005	13.75	13.87	13.54	13.78	317,327	-0.05(-0.35%)
Jun 17, 2005	13.86	13.88	13.78	13.82	211,551	+0.06(+0.45%)
Jun 16, 2005	13.73	13.76	13.64	13.76	189,602	-0.13(-0.93%)
Jun 15, 2005	13.91	13.91	13.78	13.89	128,352	-0.01(-0.10%)
Jun 14, 2005	13.82	13.91	13.81	13.91	54,142	+0.08(+0.59%)
Jun 13, 2005	13.87	13.93	13.77	13.82	81,317	-0.05(-0.34%)
Jun 10, 2005	13.80	13.87	13.74	13.87	151,138	+0.07(+0.52%)
Jun 09, 2005	13.64	13.84	13.58	13.80	97,414	+0.12(+0.87%)
Jun 08, 2005	13.78	13.89	13.68	13.68	29,057	-0.10(-0.69%)
Jun 07, 2005	13.67	13.99	13.67	13.78	132,951	+0.17(+1.27%)
Jun 06, 2005	13.56	13.68	13.54	13.60	89,888	+0.07(+0.49%)
Jun 03, 2005	13.44	13.56	13.44	13.54	131,070	+0.10(+0.75%)
Jun 02, 2005	13.37	13.49	13.37	13.44	129,606	-0.01(-0.07%)
Jun 01, 2005	13.25	13.47	13.25	13.45	102,222	+0.17(+1.30%)
May 31, 2005	13.35	13.42	13.27	13.27	73,792	-0.09(-0.68%)
May 27, 2005	13.27	13.38	13.16	13.37	65,221	+0.14(+1.05%)
May 26, 2005	13.23	13.31	13.21	13.23	81,526	+0.00(+0.00%)
May 25, 2005	13.32	13.33	13.17	13.23	99,713	-0.17(-1.25%)
May 24, 2005	13.68	13.68	13.39	13.39	142,567	-0.28(-2.03%)
May 23, 2005	13.63	13.78	13.58	13.67	240,818	+0.23(+1.74%)
May 20, 2005	13.28	13.44	13.06	13.44	147,584	+0.16(+1.22%)
May 19, 2005	13.13	13.36	12.99	13.27	277,191	+0.18(+1.39%)
May 18, 2005	13.00	13.09	12.92	13.09	435,437	+0.15(+1.18%)
May 17, 2005	12.80	12.96	12.70	12.94	328,825	+0.26(+2.08%)
May 16, 2005	12.27	12.76	12.27	12.68	282,417	+0.02(+0.19%)
May 13, 2005	13.18	13.18	12.53	12.65	637,582	-0.57(-4.34%)
May 12, 2005	13.40	13.47	13.16	13.23	53,515	-0.26(-1.95%)
May 11, 2005	13.39	13.54	13.20	13.49	51,006	+0.02(+0.18%)
May 10, 2005	13.35	13.47	13.29	13.47	72,119	+0.07(+0.54%)
May 09, 2005	13.31	13.42	13.30	13.39	62,922	+0.09(+0.65%)
May 06, 2005	13.42	13.42	13.27	13.31	62,922	-0.11(-0.82%)
May 05, 2005	13.39	13.61	13.35	13.42	122,081	+0.04(+0.29%)
May 04, 2005	13.36	13.39	13.35	13.38	28,429	+0.07(+0.50%)
May 03, 2005	13.47	13.47	13.24	13.31	44,317	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.