Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 47.52 47.87 47.25 47.46 1,462,804 +0.99(+2.13%)
Nov 29, 2007 46.57 46.68 46.25 46.47 824,993 -0.40(-0.85%)
Nov 28, 2007 46.26 46.95 46.22 46.87 1,083,192 +0.84(+1.82%)
Nov 27, 2007 45.72 46.08 45.58 46.03 1,897,576 +1.02(+2.27%)
Nov 26, 2007 46.00 46.13 45.00 45.01 1,264,252 -1.31(-2.83%)
Nov 23, 2007 46.25 46.56 45.80 46.32 1,125,348 +2.57(+5.87%)
Nov 21, 2007 44.37 44.39 43.45 43.75 913,801 -0.11(-0.25%)
Nov 20, 2007 43.94 44.33 43.57 43.86 1,781,646 +0.78(+1.81%)
Nov 19, 2007 43.34 43.49 42.98 43.08 1,115,268 -0.92(-2.09%)
Nov 16, 2007 44.03 44.19 43.74 44.00 789,117 +0.13(+0.30%)
Nov 15, 2007 44.30 44.32 43.74 43.87 3,327,419 -0.76(-1.70%)
Nov 14, 2007 46.76 46.85 44.49 44.63 3,110,767 -1.36(-2.96%)
Nov 13, 2007 45.86 46.15 45.49 45.99 1,272,925 +1.34(+3.00%)
Nov 12, 2007 44.76 45.20 44.65 44.65 1,132,096 -0.29(-0.65%)
Nov 09, 2007 44.94 45.48 44.80 44.94 1,218,750 -0.54(-1.19%)
Nov 08, 2007 45.13 45.50 44.95 45.48 1,649,951 +0.76(+1.70%)
Nov 07, 2007 45.31 45.44 44.70 44.72 1,141,411 -0.53(-1.17%)
Nov 06, 2007 45.39 45.84 44.65 45.25 2,314,399 +1.65(+3.78%)
Nov 05, 2007 43.34 43.86 43.34 43.60 1,084,215 -0.42(-0.95%)
Nov 02, 2007 44.10 44.14 43.67 44.02 1,324,700 +0.80(+1.85%)
Nov 01, 2007 43.73 43.80 43.22 43.22 734,400 -0.79(-1.80%)
Oct 31, 2007 43.61 44.02 43.44 44.01 1,771,500 +1.33(+3.12%)
Oct 30, 2007 42.61 42.89 42.55 42.68 989,600 +0.19(+0.45%)
Oct 29, 2007 42.25 42.62 42.12 42.49 2,152,800 -0.64(-1.48%)
Oct 26, 2007 42.87 43.14 42.67 43.13 1,054,800 +0.50(+1.17%)
Oct 25, 2007 42.37 42.75 42.37 42.63 1,291,800 +0.42(+1.00%)
Oct 24, 2007 41.89 42.23 41.55 42.21 955,800 -0.18(-0.42%)
Oct 23, 2007 42.24 42.39 41.96 42.39 884,900 +0.44(+1.05%)
Oct 22, 2007 41.81 42.09 41.54 41.95 944,900 -0.17(-0.40%)
Oct 19, 2007 42.29 42.53 42.12 42.12 1,269,700 -0.86(-2.00%)
Oct 18, 2007 42.69 43.12 42.69 42.98 837,800 +0.01(+0.02%)
Oct 17, 2007 43.14 43.16 42.74 42.97 1,503,500 -0.12(-0.28%)
Oct 16, 2007 43.10 43.28 42.88 43.09 1,190,700 -0.88(-2.00%)
Oct 15, 2007 44.19 44.42 43.80 43.97 1,125,600 -0.45(-1.01%)
Oct 12, 2007 44.07 44.44 43.81 44.42 995,878 +0.02(+0.05%)
Oct 11, 2007 44.79 44.90 44.25 44.40 1,035,200 -0.13(-0.29%)
Oct 10, 2007 44.60 44.66 44.27 44.53 1,113,300 -0.30(-0.67%)
Oct 09, 2007 44.34 44.90 44.33 44.83 1,421,600 +1.11(+2.54%)
Oct 08, 2007 43.33 44.23 43.30 43.72 1,573,200 +0.69(+1.60%)
Oct 05, 2007 43.06 43.20 42.93 43.03 1,059,400 +0.19(+0.44%)
Oct 04, 2007 43.04 43.18 42.62 42.84 3,809,200 +0.50(+1.18%)
Oct 03, 2007 42.65 42.67 42.28 42.34 3,731,400 -0.19(-0.45%)
Oct 02, 2007 42.30 42.55 42.27 42.53 3,216,000 +0.06(+0.14%)
Oct 01, 2007 42.19 42.59 42.13 42.47 2,089,000 +0.05(+0.12%)
Sep 28, 2007 42.14 42.43 41.97 42.42 1,518,700 +0.04(+0.09%)
Sep 27, 2007 42.34 42.49 42.26 42.38 941,300 -0.23(-0.54%)
Sep 26, 2007 42.87 42.91 42.52 42.61 668,200 -0.02(-0.05%)
Sep 25, 2007 42.31 42.74 42.29 42.63 1,284,800 +0.19(+0.45%)
Sep 24, 2007 42.46 42.58 42.31 42.44 906,000 -0.05(-0.12%)
Sep 21, 2007 42.55 42.71 42.35 42.49 1,289,600 -0.61(-1.42%)
Sep 20, 2007 43.06 43.47 42.97 43.10 756,100 -0.12(-0.28%)
Sep 19, 2007 43.28 43.56 43.11 43.22 773,200 +0.40(+0.93%)
Sep 18, 2007 42.23 42.88 42.01 42.82 1,260,500 +1.01(+2.42%)
Sep 17, 2007 41.87 42.06 41.54 41.81 1,454,500 -0.87(-2.04%)
Sep 14, 2007 42.53 42.70 42.49 42.68 1,251,900 -0.14(-0.33%)
Sep 13, 2007 43.00 43.20 42.68 42.82 906,400 +0.19(+0.45%)
Sep 12, 2007 42.42 42.83 42.31 42.63 1,055,100 +0.81(+1.94%)
Sep 11, 2007 41.80 41.95 41.59 41.82 3,373,000 +0.58(+1.41%)
Sep 10, 2007 41.79 41.80 40.99 41.24 1,695,500 +0.14(+0.34%)
Sep 07, 2007 41.38 41.56 40.93 41.10 624,300 +0.07(+0.17%)
Sep 06, 2007 41.09 41.20 40.86 41.03 454,500 -0.02(-0.05%)
Sep 05, 2007 41.21 41.33 40.83 41.05 996,500 -0.19(-0.46%)
Sep 04, 2007 40.73 41.41 40.73 41.24 1,850,000 +0.29(+0.71%)
Aug 31, 2007 40.92 41.15 40.58 40.95 2,165,800 +0.74(+1.84%)
Aug 30, 2007 40.14 40.57 40.13 40.21 1,280,800 -0.17(-0.42%)
Aug 29, 2007 40.10 40.40 39.70 40.38 977,300 +0.90(+2.28%)
Aug 28, 2007 40.07 40.22 39.45 39.48 946,300 -1.11(-2.73%)
Aug 27, 2007 40.71 40.78 40.50 40.59 1,038,214 +0.00(+0.00%)
Aug 24, 2007 40.01 40.65 39.95 40.59 1,472,900 +0.67(+1.68%)
Aug 23, 2007 40.36 40.36 39.75 39.92 1,193,200 -0.13(-0.32%)
Aug 22, 2007 39.96 40.11 39.74 40.05 979,800 +0.53(+1.34%)
Aug 21, 2007 39.48 39.76 39.36 39.52 672,400 -0.04(-0.10%)
Aug 20, 2007 39.71 39.76 39.19 39.56 1,247,604 +0.31(+0.79%)
Aug 17, 2007 39.46 39.61 38.92 39.25 2,553,585 +0.65(+1.68%)
Aug 16, 2007 38.39 38.74 37.90 38.60 1,918,373 -0.22(-0.57%)
Aug 15, 2007 39.20 39.51 38.80 38.82 1,541,900 -0.89(-2.24%)
Aug 14, 2007 40.20 40.20 39.63 39.71 1,079,038 -0.54(-1.34%)
Aug 13, 2007 40.69 40.81 40.17 40.25 1,194,000 -0.41(-1.01%)
Aug 10, 2007 40.42 40.85 40.14 40.66 3,845,750 -0.57(-1.38%)
Aug 09, 2007 41.20 41.75 41.03 41.23 3,734,600 -1.18(-2.78%)
Aug 08, 2007 42.31 42.65 42.13 42.41 1,743,600 +0.55(+1.31%)
Aug 07, 2007 41.75 42.12 41.50 41.86 1,675,402 +0.24(+0.58%)
Aug 06, 2007 41.55 41.65 41.14 41.62 3,954,784 +0.68(+1.66%)
Aug 03, 2007 41.06 41.34 40.76 40.94 2,987,800 -0.40(-0.97%)
Aug 02, 2007 41.24 41.60 41.15 41.34 9,491,320 +0.41(+1.00%)
Aug 01, 2007 40.49 40.96 40.26 40.93 2,642,565 -0.82(-1.96%)
Jul 31, 2007 42.07 42.22 41.60 41.75 1,282,100 +0.33(+0.80%)
Jul 30, 2007 41.46 41.58 41.01 41.42 1,266,800 +0.55(+1.35%)
Jul 27, 2007 41.51 41.53 40.79 40.87 2,062,053 -0.46(-1.11%)
Jul 26, 2007 41.81 42.05 41.20 41.33 2,185,900 -1.03(-2.43%)
Jul 25, 2007 42.59 42.70 41.89 42.36 2,033,700 +0.11(+0.26%)
Jul 24, 2007 42.90 42.94 42.21 42.25 1,186,300 -0.53(-1.24%)
Jul 23, 2007 42.82 43.06 42.74 42.78 1,324,150 -0.27(-0.63%)
Jul 20, 2007 43.43 43.52 42.89 43.05 4,634,600 -0.03(-0.07%)
Jul 19, 2007 43.04 43.19 42.05 43.08 3,511,400 +0.39(+0.91%)
Jul 18, 2007 42.76 42.93 42.34 42.69 2,148,350 -0.02(-0.05%)
Jul 17, 2007 42.73 43.04 42.67 42.71 2,184,100 -0.19(-0.44%)
Jul 16, 2007 42.94 43.06 42.70 42.90 2,956,600 +0.38(+0.89%)
Jul 13, 2007 42.50 42.62 42.36 42.52 7,698,500 +0.01(+0.02%)
Jul 12, 2007 42.25 42.59 42.16 42.51 4,226,700 +0.91(+2.19%)
Jul 11, 2007 41.66 41.75 41.45 41.60 2,553,000 +0.19(+0.46%)
Jul 10, 2007 41.78 41.94 41.41 41.41 2,225,662 -0.33(-0.79%)
Jul 09, 2007 42.20 42.21 41.71 41.74 2,014,674 -0.10(-0.24%)
Jul 06, 2007 41.91 41.95 41.70 41.84 1,701,200 +0.12(+0.29%)
Jul 05, 2007 42.29 42.17 41.50 41.72 3,076,400 +0.63(+1.53%)
Jul 03, 2007 41.21 41.22 41.06 41.09 1,425,800 +0.07(+0.17%)
Jul 02, 2007 41.15 41.28 40.82 41.02 2,245,500 +0.75(+1.86%)
Jun 29, 2007 40.69 40.89 40.02 40.27 1,792,400 -0.32(-0.79%)
Jun 28, 2007 41.03 40.84 40.54 40.59 1,649,800 -0.09(-0.22%)
Jun 27, 2007 40.41 40.81 40.26 40.68 2,264,900 +0.31(+0.77%)
Jun 26, 2007 40.62 40.67 40.23 40.37 1,675,273 +0.37(+0.92%)
Jun 25, 2007 40.32 40.47 39.97 40.00 2,636,545 -0.37(-0.92%)
Jun 22, 2007 40.61 40.65 40.26 40.37 2,129,900 -0.43(-1.05%)
Jun 21, 2007 40.91 40.86 40.56 40.80 3,486,331 -0.02(-0.05%)
Jun 20, 2007 41.56 41.56 40.76 40.82 3,083,200 -0.77(-1.85%)
Jun 19, 2007 42.14 42.76 41.46 41.59 6,084,600 +0.24(+0.58%)
Jun 18, 2007 41.55 41.63 41.20 41.35 2,538,100 -0.47(-1.12%)
Jun 15, 2007 41.77 41.95 41.49 41.82 4,153,000 +0.49(+1.19%)
Jun 14, 2007 41.15 41.95 41.09 41.33 12,197,900 -1.74(-4.04%)
Jun 13, 2007 44.57 44.94 42.94 43.07 8,902,600 -1.31(-2.95%)
Jun 12, 2007 44.56 44.87 44.37 44.38 2,675,300 -0.76(-1.68%)
Jun 11, 2007 44.75 45.94 44.69 45.14 4,300,200 -0.36(-0.79%)
Jun 08, 2007 45.59 45.67 44.96 45.50 1,417,000 +0.27(+0.60%)
Jun 07, 2007 45.83 46.08 45.15 45.23 1,688,600 -0.84(-1.82%)
Jun 06, 2007 46.49 46.53 45.70 46.07 1,414,014 -0.22(-0.48%)
Jun 05, 2007 46.50 46.74 46.27 46.29 1,659,700 -0.81(-1.72%)
Jun 04, 2007 46.89 47.12 46.80 47.10 1,245,700 -0.99(-2.06%)
Jun 01, 2007 47.80 48.19 47.63 48.09 1,819,600 -0.01(-0.02%)
May 31, 2007 48.03 48.30 47.94 48.10 1,436,000 +0.45(+0.94%)
May 30, 2007 47.26 47.74 47.13 47.65 1,246,308 +0.32(+0.68%)
May 29, 2007 47.51 47.64 47.27 47.33 949,400 -0.09(-0.19%)
May 25, 2007 47.36 47.80 47.29 47.42 832,927 +0.16(+0.34%)
May 24, 2007 47.50 47.60 47.08 47.26 1,273,500 -0.03(-0.06%)
May 23, 2007 47.61 47.70 47.24 47.29 1,033,200 -0.46(-0.96%)
May 22, 2007 47.71 47.91 47.51 47.75 1,326,200 -0.01(-0.02%)
May 21, 2007 47.62 47.95 47.65 47.76 1,862,300 +0.47(+0.99%)
May 18, 2007 47.18 47.40 47.13 47.29 1,563,800 +1.09(+2.36%)
May 17, 2007 46.26 46.26 45.96 46.20 1,923,800 -0.38(-0.82%)
May 16, 2007 46.66 46.79 46.35 46.58 1,147,700 +0.44(+0.95%)
May 15, 2007 46.03 46.33 45.84 46.14 1,061,272 +0.51(+1.12%)
May 14, 2007 45.77 45.82 45.52 45.63 3,147,400 -0.12(-0.26%)
May 11, 2007 45.70 45.83 45.48 45.75 2,020,000 +0.06(+0.13%)
May 10, 2007 45.97 46.28 45.62 45.69 705,900 -0.58(-1.25%)
May 09, 2007 46.22 46.48 46.03 46.27 1,106,400 -0.20(-0.43%)
May 08, 2007 46.24 46.56 46.17 46.47 1,375,800 -0.32(-0.68%)
May 07, 2007 46.97 46.96 46.64 46.79 1,036,800 +0.38(+0.82%)
May 04, 2007 46.13 46.64 46.13 46.41 1,282,400 +0.55(+1.20%)
May 03, 2007 46.00 46.13 45.67 45.86 2,398,010 -0.61(-1.31%)
May 02, 2007 45.85 46.78 45.84 46.47 4,535,964 +1.01(+2.22%)
May 01, 2007 46.02 46.21 45.22 45.46 2,827,800 -0.40(-0.87%)
Apr 30, 2007 46.29 46.34 45.83 45.86 875,200 -0.39(-0.84%)
Apr 27, 2007 45.88 46.30 45.79 46.25 667,300 +0.13(+0.28%)
Apr 26, 2007 46.25 46.31 45.97 46.12 677,900 -0.16(-0.35%)
Apr 25, 2007 46.16 46.35 45.91 46.28 868,423 +0.67(+1.47%)
Apr 24, 2007 45.78 45.78 45.43 45.61 966,900 +0.34(+0.75%)
Apr 23, 2007 45.51 45.65 45.24 45.27 901,800 -0.73(-1.59%)
Apr 20, 2007 45.83 46.08 45.80 46.00 984,295 +0.20(+0.44%)
Apr 19, 2007 45.71 46.00 45.51 45.80 1,100,101 -0.34(-0.74%)
Apr 18, 2007 46.29 46.35 45.99 46.14 1,230,950 +0.00(+0.00%)
Apr 17, 2007 46.30 46.40 46.01 46.14 1,139,400 -0.05(-0.11%)
Apr 16, 2007 45.96 46.28 45.96 46.19 1,240,994 +0.49(+1.07%)
Apr 13, 2007 45.54 45.76 45.40 45.70 3,129,100 +1.32(+2.97%)
Apr 12, 2007 44.18 44.48 44.00 44.38 1,579,300 +0.44(+1.00%)
Apr 11, 2007 44.22 44.23 43.81 43.94 1,234,800 +0.11(+0.25%)
Apr 10, 2007 43.66 43.96 43.63 43.83 2,256,600 +0.28(+0.64%)
Apr 09, 2007 43.90 43.90 43.50 43.55 979,400 -0.43(-0.98%)
Apr 05, 2007 43.78 44.14 43.78 43.98 593,400 +0.12(+0.27%)
Apr 04, 2007 43.66 43.86 43.61 43.86 1,159,800 +0.51(+1.18%)
Apr 03, 2007 43.17 43.51 43.10 43.35 1,537,400 +0.12(+0.28%)
Apr 02, 2007 43.51 43.38 43.01 43.23 1,500,300 -0.28(-0.64%)
Mar 30, 2007 43.33 43.72 43.32 43.51 1,265,201 +0.10(+0.23%)
Mar 29, 2007 42.98 43.45 43.13 43.41 1,523,538 +0.48(+1.12%)
Mar 28, 2007 42.90 43.09 42.76 42.93 710,515 -0.19(-0.44%)
Mar 27, 2007 43.05 43.18 42.95 43.12 874,300 -0.20(-0.46%)
Mar 26, 2007 43.01 43.35 42.72 43.32 1,571,800 -0.08(-0.18%)
Mar 23, 2007 43.38 43.59 43.28 43.40 1,286,300 -0.12(-0.28%)
Mar 22, 2007 43.56 43.73 43.37 43.52 1,242,700 -0.11(-0.25%)
Mar 21, 2007 42.80 43.66 42.75 43.63 1,285,360 +0.86(+2.01%)
Mar 20, 2007 42.27 42.88 42.21 42.77 1,649,100 +0.40(+0.94%)
Mar 19, 2007 42.10 42.43 41.96 42.37 1,785,500 +0.26(+0.62%)
Mar 16, 2007 42.19 42.45 41.96 42.11 2,414,100 +0.21(+0.50%)
Mar 15, 2007 41.71 42.16 41.62 41.90 1,129,900 +0.00(+0.00%)
Mar 14, 2007 41.71 41.96 41.48 41.90 1,053,600 -0.24(-0.57%)
Mar 13, 2007 42.70 42.63 42.05 42.14 2,353,000 -0.56(-1.31%)
Mar 12, 2007 42.66 42.88 42.60 42.70 1,114,400 -0.14(-0.33%)
Mar 09, 2007 42.80 43.04 42.53 42.84 1,779,900 -0.45(-1.04%)
Mar 08, 2007 42.63 43.30 42.58 43.29 2,027,000 +0.79(+1.86%)
Mar 07, 2007 42.31 42.77 42.29 42.50 1,069,600 +0.18(+0.43%)
Mar 06, 2007 42.22 42.47 42.03 42.32 1,216,900 +0.68(+1.63%)
Mar 05, 2007 41.55 42.13 41.55 41.64 1,533,100 -0.31(-0.74%)
Mar 02, 2007 42.30 42.58 41.92 41.95 1,009,200 +0.04(+0.10%)
Mar 01, 2007 41.78 42.05 41.37 41.91 1,556,998 -0.50(-1.18%)
Feb 28, 2007 42.82 42.82 42.30 42.41 1,476,000 -0.43(-1.00%)
Feb 27, 2007 43.57 43.66 42.59 42.84 2,550,200 -0.92(-2.10%)
Feb 26, 2007 43.86 43.98 43.70 43.76 2,068,960 -0.10(-0.23%)
Feb 23, 2007 43.71 43.93 43.57 43.86 1,040,200 +0.08(+0.18%)
Feb 22, 2007 43.63 43.80 43.53 43.78 1,047,200 -0.11(-0.25%)
Feb 21, 2007 43.82 44.04 43.72 43.89 795,300 +0.07(+0.16%)
Feb 20, 2007 43.75 43.92 43.63 43.82 618,000 +0.06(+0.14%)
Feb 16, 2007 43.64 43.78 43.54 43.76 2,115,300 -0.04(-0.09%)
Feb 15, 2007 43.95 44.07 43.74 43.80 1,828,200 +0.04(+0.09%)
Feb 14, 2007 43.56 43.76 43.49 43.76 3,202,325 +0.36(+0.83%)
Feb 13, 2007 43.10 43.79 43.04 43.40 2,708,311 -0.89(-2.01%)
Feb 12, 2007 44.22 44.34 43.77 44.29 2,093,346 +0.51(+1.16%)
Feb 09, 2007 43.51 43.98 43.50 43.78 2,175,900 -0.55(-1.24%)
Feb 08, 2007 44.19 44.44 44.16 44.33 701,800 +0.20(+0.45%)
Feb 07, 2007 44.15 44.30 43.99 44.13 1,086,100 -0.10(-0.23%)
Feb 06, 2007 44.14 44.36 43.95 44.23 784,400 +0.02(+0.05%)
Feb 05, 2007 44.03 44.25 43.90 44.21 710,100 +0.24(+0.55%)
Feb 02, 2007 44.11 44.23 43.77 43.97 880,500 -0.15(-0.34%)
Feb 01, 2007 43.74 44.24 43.74 44.12 1,293,100 +0.04(+0.09%)
Jan 31, 2007 43.80 44.11 43.66 44.08 2,271,900 -0.36(-0.81%)
Jan 30, 2007 44.73 44.79 44.33 44.44 1,328,000 -0.13(-0.29%)
Jan 29, 2007 44.66 44.84 44.51 44.57 1,338,400 -0.77(-1.70%)
Jan 26, 2007 45.30 45.37 44.96 45.34 952,300 -0.34(-0.74%)
Jan 25, 2007 46.22 46.31 45.62 45.68 1,215,300 -0.53(-1.15%)
Jan 24, 2007 46.10 46.36 45.99 46.21 590,300 +0.21(+0.46%)
Jan 23, 2007 45.94 46.06 45.72 46.00 1,387,600 +0.37(+0.81%)
Jan 22, 2007 46.30 46.35 45.53 45.63 1,508,800 -0.56(-1.21%)
Jan 19, 2007 45.68 46.27 45.68 46.19 1,525,100 +0.32(+0.70%)
Jan 18, 2007 46.10 46.16 45.49 45.87 1,166,300 +0.09(+0.20%)
Jan 17, 2007 45.51 45.88 45.36 45.78 667,800 +0.11(+0.24%)
Jan 16, 2007 45.97 46.09 45.60 45.67 921,600 +0.02(+0.04%)
Jan 12, 2007 45.32 45.71 45.26 45.65 818,900 +0.31(+0.68%)
Jan 11, 2007 45.18 45.56 45.10 45.34 1,403,100 +0.54(+1.21%)
Jan 10, 2007 44.97 45.03 44.70 44.80 1,824,100 +0.27(+0.61%)
Jan 09, 2007 44.83 44.86 44.48 44.53 2,023,000 -0.60(-1.33%)
Jan 08, 2007 45.28 45.28 44.83 45.13 2,295,900 -0.75(-1.63%)
Jan 05, 2007 46.27 46.32 45.50 45.88 2,351,600 -0.17(-0.37%)
Jan 04, 2007 45.80 46.16 45.62 46.05 898,000 -0.09(-0.20%)
Jan 03, 2007 46.55 46.60 46.00 46.14 786,900 -0.03(-0.06%)
Dec 29, 2006 46.34 46.44 46.15 46.17 449,200 -0.16(-0.35%)
Dec 28, 2006 46.26 46.60 46.22 46.33 577,900 +0.29(+0.63%)
Dec 27, 2006 45.90 46.10 45.85 46.04 782,400 +0.60(+1.32%)
Dec 26, 2006 45.52 45.62 45.36 45.44 370,800 +0.07(+0.15%)
Dec 22, 2006 45.61 45.62 45.13 45.37 970,600 +0.10(+0.22%)
Dec 21, 2006 45.22 45.48 45.15 45.27 1,338,700 -0.23(-0.51%)
Dec 20, 2006 45.59 45.75 45.30 45.50 1,424,900 -0.34(-0.74%)
Dec 19, 2006 45.57 45.99 45.57 45.84 849,200 +0.09(+0.20%)
Dec 18, 2006 45.74 45.76 45.50 45.75 1,016,800 -0.13(-0.28%)
Dec 15, 2006 46.06 46.09 45.75 45.88 977,500 +0.08(+0.17%)
Dec 14, 2006 45.79 45.99 45.70 45.80 638,200 +0.09(+0.20%)
Dec 13, 2006 45.74 45.91 45.65 45.71 989,000 -0.33(-0.72%)
Dec 12, 2006 45.75 46.10 45.75 46.04 1,833,300 +0.42(+0.92%)
Dec 11, 2006 45.31 45.66 45.27 45.62 929,000 +0.22(+0.48%)
Dec 08, 2006 45.29 45.68 45.11 45.40 3,027,000 -0.18(-0.39%)
Dec 07, 2006 45.53 45.74 45.37 45.58 1,995,500 +0.54(+1.20%)
Dec 06, 2006 44.67 45.10 44.59 45.04 2,377,500 -0.05(-0.11%)
Dec 05, 2006 44.94 45.33 44.85 45.09 6,356,600 +1.13(+2.57%)
Dec 04, 2006 43.76 44.00 43.62 43.96 783,500 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.