Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.86	24.37	23.86	24.21	1,351,333	+0.30(+1.25%)
Mar 29, 2007	24.23	24.35	23.75	23.91	1,397,574	-0.27(-1.14%)
Mar 28, 2007	23.76	24.30	23.76	24.19	1,232,862	+0.02(+0.10%)
Mar 27, 2007	24.18	24.26	23.90	24.16	1,415,027	-0.02(-0.06%)
Mar 26, 2007	24.38	24.45	24.03	24.18	868,277	-0.02(-0.10%)
Mar 23, 2007	24.40	24.49	23.94	24.20	939,742	-0.35(-1.41%)
Mar 22, 2007	25.12	25.12	23.98	24.55	1,596,682	+0.31(+1.30%)
Mar 21, 2007	23.93	24.34	23.90	24.23	1,615,026	+0.31(+1.28%)
Mar 20, 2007	23.90	23.95	23.75	23.93	1,365,982	+0.20(+0.86%)
Mar 19, 2007	23.67	23.91	23.62	23.72	1,315,027	+0.08(+0.33%)
Mar 16, 2007	23.71	23.83	23.58	23.64	941,270	-0.10(-0.43%)
Mar 15, 2007	23.72	24.02	23.52	23.75	1,127,130	-0.12(-0.49%)
Mar 14, 2007	24.02	24.06	23.54	23.86	1,507,383	-0.05(-0.23%)
Mar 13, 2007	24.04	24.42	23.87	23.92	2,280,119	-0.12(-0.49%)
Mar 12, 2007	23.64	24.18	23.59	24.04	3,261,899	+0.34(+1.42%)
Mar 09, 2007	23.83	23.93	23.57	23.70	882,417	+0.01(+0.03%)
Mar 08, 2007	23.63	23.78	23.52	23.69	2,366,361	+0.21(+0.90%)
Mar 07, 2007	23.82	23.82	23.39	23.48	2,391,839	-0.16(-0.66%)
Mar 06, 2007	23.58	23.89	23.15	23.64	3,170,690	+0.61(+2.66%)
Mar 05, 2007	22.56	23.55	22.49	23.02	5,431,446	+0.79(+3.53%)
Mar 02, 2007	22.22	22.49	22.06	22.24	2,001,139	+0.02(+0.11%)
Mar 01, 2007	22.18	22.37	21.59	22.22	1,912,955	-0.22(-0.98%)
Feb 28, 2007	22.88	22.90	22.18	22.44	1,698,465	-0.45(-1.96%)
Feb 27, 2007	22.77	22.99	22.20	22.88	2,404,960	-0.49(-2.12%)
Feb 26, 2007	23.28	23.50	23.13	23.38	1,943,887	+0.12(+0.51%)
Feb 23, 2007	22.86	23.45	22.80	23.26	1,409,167	+0.35(+1.51%)
Feb 22, 2007	23.45	23.53	22.78	22.91	1,683,179	-0.54(-2.31%)
Feb 21, 2007	23.29	23.63	23.24	23.46	1,770,439	+0.16(+0.68%)
Feb 20, 2007	23.00	23.39	22.84	23.30	1,485,090	+0.30(+1.29%)
Feb 16, 2007	22.85	23.16	22.82	23.00	1,305,473	+0.15(+0.65%)
Feb 15, 2007	22.55	23.13	22.55	22.85	1,716,682	+0.30(+1.32%)
Feb 14, 2007	22.83	22.93	22.41	22.55	1,928,526	-0.20(-0.90%)
Feb 13, 2007	22.47	22.91	22.47	22.76	2,571,889	+0.36(+1.61%)
Feb 12, 2007	22.33	22.51	22.16	22.40	1,636,989	+0.13(+0.56%)
Feb 09, 2007	22.29	22.43	21.98	22.27	3,645,592	+0.20(+0.92%)
Feb 08, 2007	21.82	22.08	21.60	22.07	2,188,909	+0.37(+1.70%)
Feb 07, 2007	22.18	22.37	21.56	21.70	4,120,750	-0.16(-0.75%)
Feb 06, 2007	22.11	22.54	21.45	21.86	7,299,211	+1.00(+4.82%)
Feb 05, 2007	20.98	21.27	20.79	20.86	2,995,021	-0.09(-0.41%)
Feb 02, 2007	20.79	21.00	20.61	20.94	957,194	+0.16(+0.76%)
Feb 01, 2007	20.80	21.00	20.72	20.79	798,978	+0.18(+0.88%)
Jan 31, 2007	20.50	20.61	20.33	20.61	671,717	+0.10(+0.50%)
Jan 30, 2007	19.72	20.63	19.72	20.50	1,079,104	+0.08(+0.38%)
Jan 29, 2007	20.25	20.44	20.15	20.43	838,723	+0.20(+0.97%)
Jan 26, 2007	20.15	20.34	19.76	20.23	1,296,174	+0.02(+0.12%)
Jan 25, 2007	20.43	20.61	20.16	20.21	1,106,365	-0.21(-1.04%)
Jan 24, 2007	20.21	20.61	20.14	20.42	1,240,378	+0.21(+1.05%)
Jan 23, 2007	20.01	20.28	19.92	20.21	799,233	+0.19(+0.94%)
Jan 22, 2007	19.89	20.06	19.52	20.02	1,432,734	+0.21(+1.07%)
Jan 19, 2007	19.86	19.88	19.64	19.81	621,017	-0.03(-0.16%)
Jan 18, 2007	20.25	20.29	19.73	19.84	863,946	-0.42(-2.05%)
Jan 17, 2007	20.09	20.29	19.63	20.25	869,933	+0.09(+0.47%)
Jan 16, 2007	20.04	20.21	19.91	20.16	746,366	+0.22(+1.10%)
Jan 12, 2007	19.29	20.13	19.29	19.94	1,326,747	+0.50(+2.58%)
Jan 11, 2007	19.31	19.59	19.23	19.44	1,503,944	-0.03(-0.16%)
Jan 10, 2007	19.55	19.56	19.25	19.47	1,334,008	-0.09(-0.48%)
Jan 09, 2007	19.52	19.70	19.41	19.56	1,139,231	-0.01(-0.04%)
Jan 08, 2007	19.63	19.63	19.36	19.57	1,467,128	-0.10(-0.52%)
Jan 05, 2007	19.55	19.76	19.37	19.67	1,990,057	-0.11(-0.56%)
Jan 04, 2007	19.87	19.99	19.67	19.78	1,277,447	-0.09(-0.43%)
Jan 03, 2007	20.38	20.41	19.63	19.87	1,934,133	-0.45(-2.20%)
Dec 29, 2006	20.29	20.47	20.18	20.32	1,012,862	+0.07(+0.35%)
Dec 28, 2006	20.67	20.67	19.98	20.25	1,408,657	+0.28(+1.42%)
Dec 27, 2006	19.59	19.97	19.59	19.96	771,717	+0.26(+1.31%)
Dec 26, 2006	19.74	19.92	19.64	19.70	1,076,047	-0.04(-0.20%)
Dec 22, 2006	19.64	19.99	19.60	19.74	1,454,007	+0.06(+0.32%)
Dec 21, 2006	20.04	20.14	19.57	19.68	1,438,084	-0.53(-2.60%)
Dec 20, 2006	20.21	20.41	19.98	20.21	1,820,376	-0.02(-0.08%)
Dec 19, 2006	19.71	20.22	19.63	20.22	3,429,924	+0.57(+2.88%)
Dec 18, 2006	20.14	20.14	19.55	19.66	1,734,389	-0.28(-1.42%)
Dec 15, 2006	19.63	20.02	19.63	19.94	2,435,533	+0.30(+1.52%)
Dec 14, 2006	18.84	20.16	18.69	19.64	4,472,724	+0.96(+5.13%)
Dec 13, 2006	18.40	18.72	18.11	18.68	4,237,310	+0.89(+5.03%)
Dec 12, 2006	17.95	18.02	17.71	17.79	1,326,237	-0.23(-1.26%)
Dec 11, 2006	18.07	18.18	17.94	18.02	1,220,378	-0.03(-0.17%)
Dec 08, 2006	18.28	18.29	17.95	18.05	1,589,803	-0.16(-0.91%)
Dec 07, 2006	18.17	18.56	18.13	18.21	3,171,199	+0.26(+1.44%)
Dec 06, 2006	17.84	18.15	17.81	17.95	4,278,584	+0.18(+1.02%)
Dec 05, 2006	17.24	17.83	17.20	17.77	2,946,359	+0.54(+3.14%)
Dec 04, 2006	17.11	17.36	17.11	17.23	2,522,157	-0.01(-0.05%)
Dec 01, 2006	17.23	17.43	17.08	17.24	1,991,203	-0.03(-0.18%)
Nov 30, 2006	17.31	17.53	17.20	17.27	1,946,872	+0.09(+0.50%)
Nov 29, 2006	17.25	17.47	17.09	17.18	2,089,292	+0.05(+0.27%)
Nov 28, 2006	16.96	17.18	16.89	17.14	3,226,995	+0.26(+1.53%)
Nov 27, 2006	17.19	17.19	16.78	16.88	2,414,386	-0.02(-0.14%)
Nov 24, 2006	16.88	16.92	16.70	16.90	375,540	+0.02(+0.14%)
Nov 22, 2006	16.81	16.93	16.57	16.88	1,151,078	+0.13(+0.80%)
Nov 21, 2006	16.61	16.78	16.52	16.74	2,664,322	+0.24(+1.43%)
Nov 20, 2006	16.45	16.67	16.27	16.51	2,561,392	+0.12(+0.72%)
Nov 17, 2006	16.01	16.39	15.90	16.39	2,958,461	+0.32(+2.00%)
Nov 16, 2006	16.05	16.11	15.97	16.07	1,647,000	+0.02(+0.15%)
Nov 15, 2006	15.66	16.09	15.62	16.05	2,499,991	+0.43(+2.77%)
Nov 14, 2006	15.76	15.86	15.38	15.61	3,456,548	-0.14(-0.90%)
Nov 13, 2006	15.70	15.82	15.64	15.76	2,573,239	+0.05(+0.30%)
Nov 10, 2006	15.97	16.01	15.67	15.71	2,587,634	-0.19(-1.19%)
Nov 09, 2006	15.97	16.07	15.76	15.90	5,808,133	+0.00(+0.00%)
Nov 08, 2006	15.62	15.92	15.43	15.90	9,931,049	-0.56(-3.39%)
Nov 07, 2006	16.56	16.64	16.44	16.45	1,234,263	-0.11(-0.66%)
Nov 06, 2006	16.52	16.64	16.43	16.56	1,006,366	+0.12(+0.72%)
Nov 03, 2006	16.64	16.76	16.37	16.45	1,119,741	-0.09(-0.57%)
Nov 02, 2006	16.34	16.64	16.34	16.54	1,461,778	+0.18(+1.10%)
Nov 01, 2006	16.41	16.56	16.13	16.36	1,453,370	+0.18(+1.12%)
Oct 31, 2006	15.90	16.76	15.88	16.18	3,776,802	+0.79(+5.15%)
Oct 30, 2006	15.56	15.57	15.26	15.39	1,324,199	-0.15(-0.96%)
Oct 27, 2006	15.76	15.77	15.46	15.54	846,111	-0.24(-1.54%)
Oct 26, 2006	15.55	15.80	15.35	15.78	1,081,142	+0.31(+1.98%)
Oct 25, 2006	15.50	15.72	15.43	15.47	1,339,613	+0.10(+0.66%)
Oct 24, 2006	15.31	15.50	15.23	15.37	1,113,117	+0.10(+0.67%)
Oct 23, 2006	15.16	15.37	15.13	15.27	737,194	+0.16(+1.09%)
Oct 20, 2006	15.12	15.24	15.06	15.10	1,250,314	-0.05(-0.31%)
Oct 19, 2006	14.70	15.31	14.66	15.15	1,970,439	+0.44(+2.99%)
Oct 18, 2006	14.66	14.89	14.65	14.71	1,173,881	+0.12(+0.81%)
Oct 17, 2006	14.74	14.84	14.55	14.59	804,328	-0.15(-1.01%)
Oct 16, 2006	14.22	14.74	14.22	14.74	1,092,353	+0.46(+3.24%)
Oct 13, 2006	14.04	14.44	13.98	14.28	834,009	+0.27(+1.90%)
Oct 12, 2006	14.01	14.17	13.97	14.01	1,141,397	+0.01(+0.06%)
Oct 11, 2006	14.04	14.10	13.97	14.00	479,616	-0.07(-0.50%)
Oct 10, 2006	14.21	14.30	14.03	14.08	535,667	-0.08(-0.55%)
Oct 09, 2006	14.15	14.22	14.09	14.15	607,768	-0.02(-0.17%)
Oct 06, 2006	14.41	14.35	14.11	14.18	616,048	-0.23(-1.58%)
Oct 05, 2006	13.95	14.51	13.95	14.40	1,121,907	+0.45(+3.21%)
Oct 04, 2006	13.99	14.10	13.78	13.96	1,008,149	-0.01(-0.06%)
Oct 03, 2006	13.80	14.13	13.70	13.97	1,275,154	+0.16(+1.14%)
Oct 02, 2006	14.06	14.06	13.74	13.81	1,193,753	-0.24(-1.73%)
Sep 29, 2006	14.13	14.20	14.04	14.05	770,188	-0.09(-0.61%)
Sep 28, 2006	14.39	14.44	14.10	14.14	877,194	-0.17(-1.21%)
Sep 27, 2006	14.29	14.43	14.27	14.31	1,011,334	-0.07(-0.49%)
Sep 26, 2006	14.40	14.51	14.32	14.38	1,218,722	+0.00(+0.00%)
Sep 25, 2006	14.06	14.52	14.06	14.38	1,055,283	+0.14(+0.99%)
Sep 22, 2006	14.47	14.48	14.21	14.24	512,354	-0.26(-1.79%)
Sep 21, 2006	14.29	14.77	14.22	14.50	1,236,938	+0.17(+1.21%)
Sep 20, 2006	14.01	14.35	14.01	14.33	1,971,076	+0.31(+2.24%)
Sep 19, 2006	14.17	14.20	13.86	14.01	782,927	-0.16(-1.11%)
Sep 18, 2006	14.29	14.34	13.86	14.17	728,787	+0.11(+0.78%)
Sep 15, 2006	14.14	14.16	14.00	14.06	1,139,996	+0.05(+0.39%)
Sep 14, 2006	14.05	14.19	13.93	14.00	1,028,404	-0.12(-0.83%)
Sep 13, 2006	14.30	14.33	14.10	14.12	745,729	-0.16(-1.15%)
Sep 12, 2006	14.26	14.36	14.22	14.29	450,826	+0.02(+0.16%)
Sep 11, 2006	14.17	14.28	13.94	14.26	333,629	+0.10(+0.72%)
Sep 08, 2006	14.08	14.27	14.01	14.16	238,470	+0.18(+1.29%)
Sep 07, 2006	14.04	14.07	13.79	13.98	687,641	-0.04(-0.28%)
Sep 06, 2006	14.45	14.45	14.00	14.02	956,429	-0.48(-3.30%)
Sep 05, 2006	14.64	14.72	14.43	14.50	659,615	-0.17(-1.18%)
Sep 01, 2006	14.54	14.75	14.39	14.67	498,979	+0.16(+1.08%)
Aug 31, 2006	14.64	14.79	14.43	14.51	750,952	-0.08(-0.54%)
Aug 30, 2006	14.54	14.70	14.48	14.59	820,761	-0.09(-0.59%)
Aug 29, 2006	14.44	14.71	14.40	14.68	532,227	+0.24(+1.69%)
Aug 28, 2006	14.28	14.47	14.28	14.44	370,444	+0.12(+0.82%)
Aug 25, 2006	14.33	14.43	14.31	14.32	221,655	-0.04(-0.27%)
Aug 24, 2006	14.40	14.48	14.32	14.36	1,700,121	-0.06(-0.44%)
Aug 23, 2006	14.62	14.68	14.36	14.42	570,571	-0.25(-1.71%)
Aug 22, 2006	14.52	14.68	14.52	14.67	461,017	+0.07(+0.48%)
Aug 21, 2006	14.88	14.88	14.56	14.60	883,436	-0.36(-2.41%)
Aug 18, 2006	14.92	14.97	14.61	14.96	506,367	+0.05(+0.32%)
Aug 17, 2006	14.62	15.01	14.59	14.92	1,187,129	+0.33(+2.26%)
Aug 16, 2006	14.45	14.68	14.45	14.59	821,016	+0.13(+0.92%)
Aug 15, 2006	14.26	14.50	14.17	14.45	823,436	+0.33(+2.33%)
Aug 14, 2006	14.29	14.43	14.07	14.12	735,411	-0.01(-0.06%)
Aug 11, 2006	14.36	14.42	14.01	14.13	814,519	-0.27(-1.91%)
Aug 10, 2006	14.27	14.43	14.12	14.40	885,856	+0.12(+0.82%)
Aug 09, 2006	14.50	14.52	14.23	14.29	1,656,809	-0.13(-0.93%)
Aug 08, 2006	14.05	14.48	14.05	14.42	1,487,128	+0.38(+2.68%)
Aug 07, 2006	13.89	14.05	13.83	14.04	802,290	+0.15(+1.07%)
Aug 04, 2006	13.74	13.91	13.70	13.89	894,137	+0.27(+2.02%)
Aug 03, 2006	13.81	13.86	13.58	13.62	1,435,027	-0.30(-2.14%)
Aug 02, 2006	13.54	14.15	13.54	13.92	1,627,255	+0.38(+2.78%)
Aug 01, 2006	14.33	14.33	13.19	13.54	5,054,505	-1.54(-10.20%)
Jul 31, 2006	15.07	15.08	14.85	15.08	544,711	+0.01(+0.05%)
Jul 28, 2006	14.78	15.20	14.77	15.07	1,005,219	+0.31(+2.07%)
Jul 27, 2006	15.27	15.37	14.74	14.77	1,228,658	-0.49(-3.24%)
Jul 26, 2006	15.34	15.35	15.03	15.26	459,488	-0.11(-0.72%)
Jul 25, 2006	15.37	15.49	15.22	15.37	772,481	+0.12(+0.77%)
Jul 24, 2006	14.81	15.36	14.70	15.25	2,080,375	+0.46(+3.08%)
Jul 21, 2006	15.19	15.19	14.76	14.80	649,042	-0.42(-2.74%)
Jul 20, 2006	15.34	15.43	15.21	15.21	633,118	-0.09(-0.56%)
Jul 19, 2006	14.99	15.48	14.99	15.30	1,280,250	+0.38(+2.58%)
Jul 18, 2006	15.15	15.28	14.76	14.92	922,289	-0.20(-1.30%)
Jul 17, 2006	15.26	15.38	14.92	15.11	898,340	-0.20(-1.33%)
Jul 14, 2006	15.43	15.46	15.24	15.32	848,404	-0.11(-0.71%)
Jul 13, 2006	15.76	15.82	15.39	15.43	715,539	-0.38(-2.43%)
Jul 12, 2006	16.07	16.12	15.76	15.81	638,978	-0.28(-1.76%)
Jul 11, 2006	16.16	16.25	15.97	16.09	713,118	-0.09(-0.58%)
Jul 10, 2006	16.20	16.25	16.06	16.19	828,150	+0.15(+0.93%)
Jul 07, 2006	16.05	16.12	15.84	16.04	736,175	+0.03(+0.20%)
Jul 06, 2006	16.08	16.15	15.88	16.01	600,252	-0.06(-0.39%)
Jul 05, 2006	16.08	16.20	15.79	16.07	575,539	-0.09(-0.53%)
Jul 03, 2006	16.04	16.22	16.04	16.16	584,838	+0.13(+0.78%)
Jun 30, 2006	16.03	16.15	15.83	16.03	1,934,388	+0.02(+0.15%)
Jun 29, 2006	15.86	16.03	15.69	16.01	1,043,818	+0.31(+1.95%)
Jun 28, 2006	15.78	15.80	15.50	15.70	417,833	+0.00(+0.00%)
Jun 27, 2006	15.78	15.93	15.50	15.70	683,182	+0.02(+0.10%)
Jun 26, 2006	15.77	15.86	15.61	15.68	561,908	-0.01(-0.05%)
Jun 23, 2006	15.61	15.79	15.39	15.69	1,095,028	+0.09(+0.60%)
Jun 22, 2006	15.37	15.64	15.28	15.60	1,222,925	+0.24(+1.53%)
Jun 21, 2006	15.46	15.52	15.03	15.36	760,634	+0.29(+1.93%)
Jun 20, 2006	15.14	15.40	15.07	15.07	1,186,747	-0.04(-0.26%)
Jun 19, 2006	15.50	15.54	15.03	15.11	488,406	-0.35(-2.28%)
Jun 16, 2006	15.46	15.54	15.16	15.46	1,152,607	+0.00(+0.00%)
Jun 15, 2006	14.99	15.60	14.92	15.46	1,424,326	+0.57(+3.79%)
Jun 14, 2006	14.80	14.97	14.77	14.90	877,449	+0.11(+0.74%)
Jun 13, 2006	14.63	14.91	14.61	14.79	1,002,799	+0.14(+0.96%)
Jun 12, 2006	14.88	14.99	14.59	14.65	638,469	-0.20(-1.32%)
Jun 09, 2006	15.01	15.17	14.81	14.84	1,241,014	-0.18(-1.20%)
Jun 08, 2006	15.46	15.46	14.52	15.03	2,458,845	+0.01(+0.05%)
Jun 07, 2006	15.62	15.67	15.00	15.02	977,066	-0.59(-3.77%)
Jun 06, 2006	15.77	15.88	15.34	15.61	1,296,174	-0.09(-0.55%)
Jun 05, 2006	16.06	16.06	15.60	15.69	703,437	-0.37(-2.30%)
Jun 02, 2006	15.90	16.10	15.82	16.06	1,227,002	+0.20(+1.24%)
Jun 01, 2006	15.68	15.90	15.50	15.86	1,784,834	+0.39(+2.54%)
May 31, 2006	15.62	15.62	15.39	15.47	2,279,228	+0.53(+3.57%)
May 30, 2006	15.35	15.35	14.92	14.94	1,144,964	-0.46(-2.96%)
May 26, 2006	15.42	15.60	15.25	15.39	1,323,052	+0.02(+0.15%)
May 25, 2006	15.11	15.44	15.11	15.37	1,902,796	+0.33(+2.19%)
May 24, 2006	15.56	15.63	14.85	15.04	2,558,972	-0.51(-3.28%)
May 23, 2006	15.62	15.83	15.50	15.55	1,556,555	+0.00(+0.00%)
May 22, 2006	16.17	16.17	15.21	15.55	2,301,266	-0.62(-3.84%)
May 19, 2006	16.09	16.27	15.86	16.17	2,417,698	+0.26(+1.63%)
May 18, 2006	16.01	16.32	15.82	15.91	2,273,113	-0.10(-0.64%)
May 17, 2006	16.49	16.55	15.99	16.01	1,843,178	-0.52(-3.13%)
May 16, 2006	16.37	16.67	16.33	16.53	1,789,038	+0.26(+1.59%)
May 15, 2006	16.49	16.49	15.97	16.27	2,022,795	-0.07(-0.43%)
May 12, 2006	16.91	16.92	16.12	16.34	3,024,830	-0.57(-3.34%)
May 11, 2006	16.71	17.01	16.71	16.91	4,818,327	+0.21(+1.27%)
May 10, 2006	16.64	17.05	16.60	16.70	7,866,852	-0.90(-5.13%)
May 09, 2006	17.78	17.83	17.39	17.60	537,195	-0.24(-1.36%)
May 08, 2006	17.69	17.86	17.55	17.84	562,545	+0.18(+1.02%)
May 05, 2006	17.66	17.83	17.63	17.66	638,978	+0.05(+0.27%)
May 04, 2006	17.67	17.81	17.53	17.62	830,188	-0.05(-0.31%)
May 03, 2006	17.38	17.84	17.38	17.67	952,226	+0.34(+1.95%)
May 02, 2006	17.28	17.47	17.28	17.33	573,628	+0.05(+0.32%)
May 01, 2006	17.31	17.39	17.07	17.28	500,125	+0.05(+0.27%)
Apr 28, 2006	17.27	17.44	17.09	17.23	461,654	-0.13(-0.72%)
Apr 27, 2006	17.10	17.53	16.93	17.36	697,067	+0.24(+1.38%)
Apr 26, 2006	17.03	17.16	16.97	17.12	228,916	+0.09(+0.51%)
Apr 25, 2006	17.25	17.25	16.94	17.03	463,183	-0.22(-1.27%)
Apr 24, 2006	17.11	17.25	16.96	17.25	233,247	+0.15(+0.87%)
Apr 21, 2006	16.88	17.21	16.76	17.11	335,922	+0.23(+1.35%)
Apr 20, 2006	16.87	16.95	16.57	16.88	271,718	+0.01(+0.05%)
Apr 19, 2006	16.45	16.88	16.45	16.87	766,876	+0.48(+2.92%)
Apr 18, 2006	16.13	16.47	16.13	16.39	610,698	+0.35(+2.15%)
Apr 17, 2006	15.89	16.18	15.82	16.05	766,494	+0.16(+0.99%)
Apr 13, 2006	15.89	15.91	15.72	15.89	208,789	+0.00(+0.00%)
Apr 12, 2006	15.70	15.97	15.69	15.89	305,094	+0.24(+1.50%)
Apr 11, 2006	15.99	16.07	15.58	15.65	412,992	-0.08(-0.50%)
Apr 10, 2006	15.79	15.90	15.69	15.73	242,929	+0.01(+0.05%)
Apr 07, 2006	15.84	15.93	15.70	15.72	451,463	-0.13(-0.79%)
Apr 06, 2006	16.12	16.17	15.83	15.85	616,685	-0.27(-1.70%)
Apr 05, 2006	16.49	16.56	16.05	16.12	938,086	-0.37(-2.24%)
Apr 04, 2006	16.16	16.53	16.06	16.49	431,081	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.