Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 24.81 | 24.84 | 24.49 | 24.49 | 28,350 | -0.31(-1.25%) |
Apr 27, 2007 | 24.78 | 24.98 | 24.78 | 24.80 | 11,220 | -0.07(-0.30%) |
Apr 26, 2007 | 24.54 | 24.90 | 24.47 | 24.87 | 15,527 | +0.33(+1.36%) |
Apr 25, 2007 | 24.51 | 24.72 | 24.38 | 24.54 | 17,331 | +0.61(+2.54%) |
Apr 24, 2007 | 23.96 | 24.01 | 23.81 | 23.93 | 29,252 | -0.09(-0.37%) |
Apr 23, 2007 | 24.00 | 24.02 | 23.91 | 24.02 | 13,424 | +0.11(+0.46%) |
Apr 20, 2007 | 24.13 | 24.13 | 23.89 | 23.91 | 12,322 | +0.19(+0.80%) |
Apr 19, 2007 | 23.76 | 23.95 | 23.71 | 23.72 | 17,030 | -0.38(-1.57%) |
Apr 18, 2007 | 24.03 | 24.15 | 23.97 | 24.10 | 9,617 | -0.31(-1.28%) |
Apr 17, 2007 | 24.42 | 24.49 | 24.33 | 24.41 | 15,127 | -0.09(-0.35%) |
Apr 16, 2007 | 24.41 | 24.56 | 24.33 | 24.50 | 21,839 | +0.50(+2.08%) |
Apr 13, 2007 | 23.96 | 24.02 | 23.88 | 24.00 | 13,023 | +0.07(+0.29%) |
Apr 12, 2007 | 23.58 | 23.93 | 23.52 | 23.93 | 14,526 | +0.30(+1.27%) |
Apr 11, 2007 | 23.73 | 23.75 | 23.52 | 23.63 | 7,713 | -0.13(-0.55%) |
Apr 10, 2007 | 23.68 | 23.85 | 23.68 | 23.76 | 21,438 | +0.13(+0.55%) |
Apr 09, 2007 | 23.68 | 23.80 | 23.61 | 23.63 | 9,016 | -0.05(-0.21%) |
Apr 05, 2007 | 23.66 | 23.70 | 23.63 | 23.68 | 23,341 | +0.06(+0.25%) |
Apr 04, 2007 | 23.69 | 23.69 | 23.51 | 23.62 | 21,538 | -0.13(-0.55%) |
Apr 03, 2007 | 23.53 | 23.85 | 23.46 | 23.75 | 26,146 | +0.44(+1.88%) |
Apr 02, 2007 | 23.32 | 23.32 | 23.14 | 23.31 | 13,323 | +0.03(+0.13%) |
Mar 30, 2007 | 23.36 | 23.44 | 23.17 | 23.28 | 7,112 | -0.02(-0.09%) |
Mar 29, 2007 | 23.58 | 23.58 | 23.09 | 23.30 | 20,136 | -0.10(-0.43%) |
Mar 28, 2007 | 23.41 | 23.56 | 23.32 | 23.40 | 35,062 | -0.21(-0.89%) |
Mar 27, 2007 | 23.58 | 23.67 | 23.52 | 23.61 | 11,721 | -0.04(-0.17%) |
Mar 26, 2007 | 23.59 | 23.65 | 23.31 | 23.65 | 31,155 | +0.12(+0.51%) |
Mar 23, 2007 | 23.60 | 23.74 | 23.45 | 23.53 | 15,427 | -0.07(-0.30%) |
Mar 22, 2007 | 23.56 | 23.60 | 23.41 | 23.60 | 57,903 | +0.10(+0.42%) |
Mar 21, 2007 | 22.98 | 23.50 | 22.98 | 23.50 | 9,416 | +0.51(+2.21%) |
Mar 20, 2007 | 22.87 | 22.99 | 22.86 | 22.99 | 16,429 | +0.09(+0.39%) |
Mar 19, 2007 | 22.89 | 22.97 | 22.82 | 22.90 | 14,526 | +0.23(+1.01%) |
Mar 16, 2007 | 22.77 | 22.77 | 22.59 | 22.67 | 23,241 | -0.12(-0.53%) |
Mar 15, 2007 | 22.83 | 22.86 | 22.69 | 22.79 | 19,234 | +0.07(+0.31%) |
Mar 14, 2007 | 22.48 | 22.72 | 22.31 | 22.72 | 23,542 | +0.22(+0.98%) |
Mar 13, 2007 | 22.96 | 22.92 | 22.46 | 22.50 | 13,924 | -0.46(-2.00%) |
Mar 12, 2007 | 22.89 | 22.98 | 22.79 | 22.96 | 43,878 | +0.17(+0.74%) |
Mar 09, 2007 | 22.86 | 22.90 | 22.59 | 22.79 | 39,170 | -0.12(-0.52%) |
Mar 08, 2007 | 23.02 | 23.12 | 22.89 | 22.91 | 16,229 | +0.14(+0.61%) |
Mar 07, 2007 | 22.90 | 22.98 | 22.76 | 22.77 | 13,924 | -0.15(-0.65%) |
Mar 06, 2007 | 22.86 | 22.92 | 22.64 | 22.92 | 30,254 | +0.45(+2.00%) |
Mar 05, 2007 | 22.46 | 22.85 | 22.40 | 22.47 | 64,315 | -0.24(-1.05%) |
Mar 02, 2007 | 23.04 | 23.04 | 22.71 | 22.71 | 26,347 | -0.51(-2.19%) |
Mar 01, 2007 | 22.66 | 23.42 | 22.66 | 23.22 | 28,551 | -0.14(-0.60%) |
Feb 28, 2007 | 23.37 | 23.52 | 23.00 | 23.36 | 91,964 | +0.04(+0.17%) |
Feb 27, 2007 | 23.68 | 23.88 | 23.13 | 23.32 | 83,850 | -0.92(-3.79%) |
Feb 26, 2007 | 24.34 | 24.34 | 24.12 | 24.24 | 8,375 | -0.20(-0.82%) |
Feb 23, 2007 | 24.57 | 24.57 | 24.32 | 24.44 | 24,443 | -0.17(-0.69%) |
Feb 22, 2007 | 24.73 | 24.80 | 24.51 | 24.61 | 20,436 | +0.00(+0.00%) |
Feb 21, 2007 | 24.46 | 24.61 | 24.42 | 24.61 | 27,950 | +0.04(+0.16%) |
Feb 20, 2007 | 24.22 | 24.61 | 24.22 | 24.57 | 18,533 | +0.16(+0.65%) |
Feb 16, 2007 | 24.38 | 24.43 | 24.23 | 24.41 | 24,744 | +0.07(+0.29%) |
Feb 15, 2007 | 24.27 | 24.35 | 24.18 | 24.34 | 17,030 | +0.11(+0.45%) |
Feb 14, 2007 | 23.93 | 24.25 | 23.93 | 24.23 | 18,407 | +0.42(+1.76%) |
Feb 13, 2007 | 23.82 | 23.85 | 23.71 | 23.81 | 27,716 | +0.12(+0.51%) |
Feb 12, 2007 | 23.92 | 23.92 | 23.57 | 23.69 | 32,489 | -0.25(-1.04%) |
Feb 09, 2007 | 24.32 | 24.35 | 23.85 | 23.94 | 45,180 | -0.35(-1.44%) |
Feb 08, 2007 | 24.06 | 24.35 | 23.98 | 24.29 | 49,689 | +0.15(+0.62%) |
Feb 07, 2007 | 23.87 | 24.17 | 23.80 | 24.14 | 133,238 | +0.35(+1.47%) |
Feb 06, 2007 | 23.77 | 23.83 | 23.57 | 23.79 | 77,939 | +0.03(+0.13%) |
Feb 05, 2007 | 23.77 | 23.83 | 23.58 | 23.76 | 65,817 | -0.05(-0.21%) |
Feb 02, 2007 | 23.74 | 23.83 | 23.59 | 23.81 | 771,683 | +0.08(+0.34%) |
Feb 01, 2007 | 23.95 | 23.95 | 23.66 | 23.73 | 88,258 | +0.08(+0.34%) |
Jan 31, 2007 | 23.36 | 23.77 | 23.27 | 23.65 | 44,680 | +0.20(+0.85%) |
Jan 30, 2007 | 23.26 | 23.51 | 23.26 | 23.45 | 26,747 | +0.11(+0.47%) |
Jan 29, 2007 | 23.12 | 23.38 | 23.12 | 23.34 | 6,712 | +0.09(+0.39%) |
Jan 26, 2007 | 23.16 | 23.28 | 23.03 | 23.25 | 124,723 | -0.01(-0.04%) |
Jan 25, 2007 | 23.70 | 23.70 | 22.78 | 23.26 | 283,508 | -0.17(-0.72%) |
Jan 24, 2007 | 23.10 | 23.43 | 23.03 | 23.43 | 61,810 | +0.72(+3.16%) |
Jan 23, 2007 | 22.77 | 22.87 | 22.68 | 22.71 | 121,417 | -0.05(-0.22%) |
Jan 22, 2007 | 23.11 | 23.11 | 22.72 | 22.76 | 28,851 | -0.31(-1.34%) |
Jan 19, 2007 | 22.94 | 23.07 | 22.93 | 23.07 | 133,238 | +0.05(+0.22%) |
Jan 18, 2007 | 23.37 | 23.37 | 22.96 | 23.02 | 9,216 | -0.46(-1.96%) |
Jan 17, 2007 | 23.62 | 23.67 | 23.40 | 23.48 | 8,815 | -0.22(-0.93%) |
Jan 16, 2007 | 23.72 | 23.96 | 23.64 | 23.70 | 17,230 | +0.18(+0.76%) |
Jan 12, 2007 | 23.40 | 23.54 | 23.38 | 23.52 | 29,653 | +0.14(+0.60%) |
Jan 11, 2007 | 23.22 | 23.43 | 23.21 | 23.38 | 14,025 | +0.30(+1.30%) |
Jan 10, 2007 | 22.80 | 23.08 | 22.78 | 23.08 | 3,907 | +0.14(+0.61%) |
Jan 09, 2007 | 23.00 | 23.00 | 22.72 | 22.94 | 106,290 | +0.01(+0.04%) |
Jan 08, 2007 | 22.88 | 22.94 | 22.74 | 22.93 | 17,631 | -0.02(-0.09%) |
Jan 05, 2007 | 22.94 | 22.96 | 22.86 | 22.95 | 10,619 | -0.23(-0.99%) |
Jan 04, 2007 | 22.61 | 23.18 | 22.60 | 23.18 | 35,163 | +0.92(+4.13%) |
Jan 03, 2007 | 22.66 | 22.96 | 22.24 | 22.26 | 23,742 | -0.28(-1.23%) |
Dec 29, 2006 | 22.63 | 22.68 | 22.54 | 22.54 | 6,812 | -0.18(-0.80%) |
Dec 28, 2006 | 22.70 | 22.76 | 22.65 | 22.72 | 27,849 | -0.12(-0.52%) |
Dec 27, 2006 | 22.69 | 22.84 | 22.69 | 22.84 | 24,844 | +0.33(+1.46%) |
Dec 26, 2006 | 22.54 | 22.54 | 22.50 | 22.51 | 11,320 | -0.03(-0.13%) |
Dec 22, 2006 | 22.55 | 22.62 | 22.51 | 22.54 | 4,808 | -0.15(-0.66%) |
Dec 21, 2006 | 22.87 | 22.92 | 22.59 | 22.69 | 8,915 | -0.16(-0.70%) |
Dec 20, 2006 | 23.01 | 23.08 | 22.83 | 22.85 | 6,712 | -0.08(-0.35%) |
Dec 19, 2006 | 22.71 | 23.00 | 22.68 | 22.93 | 12,121 | -0.04(-0.17%) |
Dec 18, 2006 | 23.48 | 23.48 | 22.86 | 22.97 | 13,123 | -0.43(-1.83%) |
Dec 15, 2006 | 23.39 | 23.48 | 23.37 | 23.40 | 4,207 | +0.14(+0.60%) |
Dec 14, 2006 | 23.06 | 23.34 | 23.06 | 23.26 | 8,815 | +0.26(+1.13%) |
Dec 13, 2006 | 23.12 | 23.12 | 22.89 | 23.00 | 3,506 | +0.10(+0.44%) |
Dec 12, 2006 | 23.01 | 23.01 | 22.82 | 22.90 | 37,467 | -0.14(-0.61%) |
Dec 11, 2006 | 22.92 | 23.13 | 22.92 | 23.04 | 13,424 | +0.06(+0.26%) |
Dec 08, 2006 | 22.90 | 23.09 | 22.83 | 22.98 | 500 | +0.09(+0.39%) |
Dec 07, 2006 | 23.17 | 23.17 | 22.88 | 22.89 | 6,311 | -0.19(-0.82%) |
Dec 06, 2006 | 23.06 | 23.12 | 23.06 | 23.08 | 23,542 | -0.04(-0.17%) |
Dec 05, 2006 | 23.05 | 23.12 | 23.02 | 23.12 | 66,619 | +0.11(+0.48%) |
Dec 04, 2006 | 22.76 | 23.11 | 22.73 | 23.01 | 25,746 | +0.46(+2.04%) |
Dec 01, 2006 | 22.79 | 22.97 | 22.55 | 22.55 | 8,515 | -0.69(-2.96%) |
Nov 30, 2006 | 23.02 | 23.24 | 22.89 | 23.24 | 4,007 | +0.35(+1.53%) |
Nov 29, 2006 | 22.94 | 22.98 | 22.69 | 22.89 | 16,329 | +0.30(+1.33%) |
Nov 28, 2006 | 22.60 | 22.74 | 22.56 | 22.59 | 2,805 | -0.20(-0.88%) |
Nov 27, 2006 | 23.45 | 23.45 | 22.79 | 22.79 | 10,418 | -0.76(-3.22%) |
Nov 24, 2006 | 23.56 | 23.66 | 23.51 | 23.55 | 9,817 | -0.17(-0.72%) |
Nov 22, 2006 | 23.56 | 23.73 | 23.47 | 23.72 | 6,912 | +0.40(+1.71%) |
Nov 21, 2006 | 23.25 | 23.39 | 23.25 | 23.32 | 4,508 | +0.25(+1.08%) |
Nov 20, 2006 | 23.08 | 23.20 | 22.96 | 23.07 | 9,416 | -0.06(-0.26%) |
Nov 17, 2006 | 23.02 | 23.13 | 23.02 | 23.13 | 2,304 | +0.01(+0.04%) |
Nov 16, 2006 | 23.21 | 23.21 | 23.04 | 23.12 | 6,812 | -0.17(-0.73%) |
Nov 15, 2006 | 23.15 | 23.38 | 23.15 | 23.29 | 14,626 | +0.18(+0.78%) |
Nov 14, 2006 | 22.88 | 23.11 | 22.77 | 23.11 | 8,815 | +0.30(+1.31%) |
Nov 13, 2006 | 22.64 | 22.85 | 22.64 | 22.81 | 17,531 | +0.19(+0.84%) |
Nov 10, 2006 | 22.45 | 22.64 | 22.45 | 22.62 | 3,005 | +0.22(+0.98%) |
Nov 09, 2006 | 22.76 | 22.78 | 22.40 | 22.40 | 2,905 | -0.28(-1.23%) |
Nov 08, 2006 | 22.58 | 22.80 | 22.58 | 22.68 | 11,620 | +0.20(+0.89%) |
Nov 07, 2006 | 22.43 | 22.69 | 22.43 | 22.48 | 4,608 | +0.14(+0.63%) |
Nov 06, 2006 | 22.07 | 22.36 | 22.07 | 22.34 | 4,007 | +0.37(+1.68%) |
Nov 03, 2006 | 22.23 | 22.23 | 21.80 | 21.97 | 8,314 | -0.18(-0.81%) |
Nov 02, 2006 | 21.91 | 22.15 | 21.88 | 22.15 | 3,005 | +0.31(+1.42%) |
Nov 01, 2006 | 22.20 | 22.20 | 21.84 | 21.84 | 32,959 | -0.49(-2.19%) |
Oct 31, 2006 | 22.46 | 22.46 | 22.27 | 22.33 | 2,003 | +0.14(+0.63%) |
Oct 30, 2006 | 22.14 | 22.32 | 22.00 | 22.19 | 16,729 | +0.02(+0.09%) |
Oct 27, 2006 | 22.39 | 22.45 | 22.15 | 22.17 | 15,127 | -0.28(-1.25%) |
Oct 26, 2006 | 22.15 | 22.45 | 22.04 | 22.45 | 15,227 | +0.37(+1.67%) |
Oct 25, 2006 | 21.71 | 22.09 | 21.71 | 22.08 | 15,327 | +0.39(+1.79%) |
Oct 24, 2006 | 21.58 | 21.77 | 21.53 | 21.69 | 3,806 | -0.01(-0.05%) |
Oct 23, 2006 | 21.18 | 21.73 | 21.18 | 21.70 | 10,418 | +0.48(+2.26%) |
Oct 20, 2006 | 21.27 | 21.27 | 21.07 | 21.22 | 2,103 | -0.01(-0.05%) |
Oct 19, 2006 | 20.99 | 21.25 | 20.99 | 21.23 | 3,105 | +0.28(+1.33%) |
Oct 18, 2006 | 21.00 | 21.00 | 20.95 | 20.95 | 400 | -0.11(-0.52%) |
Oct 17, 2006 | 21.19 | 21.19 | 21.00 | 21.06 | 3,806 | -0.28(-1.31%) |
Oct 16, 2006 | 21.31 | 21.45 | 21.30 | 21.34 | 4,908 | -0.02(-0.09%) |
Oct 13, 2006 | 21.28 | 21.41 | 21.28 | 21.36 | 3,406 | +0.08(+0.37%) |
Oct 12, 2006 | 21.21 | 21.28 | 21.17 | 21.28 | 3,105 | +0.27(+1.27%) |
Oct 11, 2006 | 21.10 | 21.21 | 21.01 | 21.01 | 1,703 | -0.30(-1.39%) |
Oct 10, 2006 | 21.52 | 21.52 | 21.31 | 21.31 | 400 | -0.20(-0.93%) |
Oct 09, 2006 | 21.47 | 21.60 | 21.47 | 21.51 | 32,758 | +0.00(+0.00%) |
Oct 06, 2006 | 21.48 | 21.52 | 21.48 | 21.51 | 1,001 | -0.11(-0.51%) |
Oct 05, 2006 | 21.51 | 21.62 | 21.44 | 21.62 | 11,620 | +0.16(+0.74%) |
Oct 04, 2006 | 21.36 | 21.46 | 21.36 | 21.46 | 10,318 | +0.55(+2.63%) |
Oct 03, 2006 | 20.63 | 20.96 | 20.63 | 20.91 | 2,404 | +0.24(+1.16%) |
Oct 02, 2006 | 20.94 | 20.94 | 20.67 | 20.67 | 1,502 | -0.27(-1.29%) |
Sep 29, 2006 | 20.92 | 21.05 | 20.92 | 20.94 | 4,107 | +0.01(+0.05%) |
Sep 28, 2006 | 20.76 | 20.93 | 20.75 | 20.93 | 12,822 | +0.26(+1.26%) |
Sep 27, 2006 | 20.95 | 20.95 | 20.67 | 20.67 | 901 | -0.32(-1.52%) |
Sep 26, 2006 | 20.89 | 20.99 | 20.72 | 20.99 | 1,202 | +0.24(+1.15%) |
Sep 25, 2006 | 20.72 | 20.75 | 20.70 | 20.75 | 801 | +0.27(+1.32%) |
Sep 22, 2006 | 20.43 | 20.48 | 20.42 | 20.48 | 601 | -0.08(-0.39%) |
Sep 21, 2006 | 20.86 | 20.86 | 20.56 | 20.56 | 901 | -0.21(-1.01%) |
Sep 20, 2006 | 20.82 | 20.85 | 20.70 | 20.77 | 1,302 | +0.31(+1.51%) |
Sep 19, 2006 | 21.01 | 21.01 | 20.23 | 20.46 | 10,418 | -0.58(-2.75%) |
Sep 18, 2006 | 21.18 | 21.30 | 21.04 | 21.04 | 24,443 | -0.16(-0.75%) |
Sep 15, 2006 | 21.29 | 21.36 | 21.13 | 21.20 | 2,805 | +0.14(+0.66%) |
Sep 14, 2006 | 21.05 | 21.06 | 21.05 | 21.06 | 200 | +0.15(+0.72%) |
Sep 13, 2006 | 20.66 | 20.96 | 20.66 | 20.91 | 2,404 | +0.37(+1.80%) |
Sep 12, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.31(+1.53%) |
Sep 11, 2006 | 19.92 | 20.23 | 19.92 | 20.23 | 1,302 | +0.11(+0.55%) |
Sep 08, 2006 | 20.10 | 20.12 | 20.10 | 20.12 | 1,502 | +0.29(+1.46%) |
Sep 07, 2006 | 19.86 | 19.86 | 19.83 | 19.83 | 1,101 | -0.27(-1.34%) |
Sep 06, 2006 | 20.14 | 20.14 | 20.10 | 20.10 | 701 | -0.49(-2.38%) |
Sep 05, 2006 | 20.56 | 20.59 | 20.51 | 20.59 | 901 | +0.12(+0.59%) |
Sep 01, 2006 | 20.33 | 20.47 | 20.33 | 20.47 | 4,407 | +0.12(+0.59%) |
Aug 31, 2006 | 20.35 | 20.35 | 20.23 | 20.35 | 801 | -0.03(-0.15%) |
Aug 30, 2006 | 20.32 | 20.38 | 20.32 | 20.38 | 701 | +0.48(+2.41%) |
Aug 29, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 19.89 | 19.90 | 19.88 | 19.90 | 901 | +0.30(+1.53%) |
Aug 25, 2006 | 19.63 | 19.65 | 19.60 | 19.60 | 1,903 | -0.03(-0.15%) |
Aug 24, 2006 | 19.72 | 19.72 | 19.58 | 19.63 | 1,602 | -0.14(-0.71%) |
Aug 23, 2006 | 19.72 | 19.77 | 19.72 | 19.77 | 1,202 | -0.22(-1.10%) |
Aug 22, 2006 | 20.03 | 20.03 | 19.99 | 19.99 | 1,903 | +0.08(+0.40%) |
Aug 21, 2006 | 19.89 | 19.91 | 19.89 | 19.91 | 200 | -0.39(-1.92%) |
Aug 18, 2006 | 20.18 | 20.30 | 20.18 | 20.30 | 701 | +0.44(+2.21%) |
Aug 17, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 701 | +0.00(+0.00%) |
Aug 16, 2006 | 19.69 | 19.86 | 19.69 | 19.86 | 60,708 | +1.09(+5.79%) |
Aug 15, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 60,107 | -0.22(-1.16%) |
Aug 10, 2006 | 18.82 | 19.00 | 18.82 | 19.00 | 60,207 | -0.08(-0.42%) |
Aug 09, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 300 | +0.11(+0.58%) |
Aug 07, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 60,107 | +0.25(+1.33%) |
Aug 04, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 100 | -0.05(-0.27%) |
Aug 01, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | -0.19(-1.00%) |
Jul 31, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 30,053 | -0.04(-0.21%) |
Jul 28, 2006 | 18.99 | 19.00 | 18.99 | 19.00 | 90,161 | -0.25(-1.30%) |
Jul 27, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | +0.03(+0.16%) |
Jul 24, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 801 | -0.02(-0.10%) |
Jul 21, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 500 | -0.20(-1.03%) |
Jul 19, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 500 | +0.10(+0.52%) |
Jul 18, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 300 | -0.02(-0.10%) |
Jul 17, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 19.30 | 19.36 | 19.30 | 19.36 | 500 | -0.41(-2.07%) |
Jul 13, 2006 | 19.74 | 19.76 | 19.74 | 19.76 | 601 | -0.29(-1.44%) |
Jul 12, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 200 | -0.45(-2.19%) |
Jul 10, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.16(+0.79%) |
Jul 07, 2006 | 20.50 | 20.50 | 20.34 | 20.34 | 701 | -0.38(-1.83%) |
Jul 06, 2006 | 20.83 | 20.83 | 20.72 | 20.72 | 85,252 | -0.14(-0.67%) |
Jul 05, 2006 | 21.12 | 21.12 | 20.86 | 20.86 | 4,207 | -0.40(-1.88%) |
Jul 03, 2006 | 21.24 | 21.26 | 21.22 | 21.26 | 701 | +0.05(+0.23%) |
Jun 30, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 200 | +0.36(+1.72%) |
Jun 29, 2006 | 20.57 | 20.85 | 20.57 | 20.85 | 15,327 | +0.02(+0.10%) |
Jun 28, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 701 | +0.05(+0.24%) |
Jun 26, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 500 | +0.30(+1.46%) |