Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.36	36.54	34.67	36.50	2,621,904	+1.27(+3.60%)
Dec 30, 2008	33.75	35.27	33.35	35.23	1,702,719	+1.76(+5.27%)
Dec 29, 2008	34.33	34.33	32.90	33.47	1,478,049	-1.02(-2.96%)
Dec 26, 2008	34.99	34.99	34.15	34.49	769,060	-0.22(-0.63%)
Dec 24, 2008	34.11	34.76	33.91	34.71	505,458	+0.11(+0.32%)
Dec 23, 2008	35.47	35.50	34.01	34.59	1,576,173	-0.39(-1.10%)
Dec 22, 2008	36.18	37.13	34.64	34.98	3,057,300	-1.12(-3.10%)
Dec 19, 2008	34.89	37.79	34.65	36.10	5,205,202	+1.55(+4.48%)
Dec 18, 2008	36.36	36.49	34.25	34.55	2,961,791	-0.82(-2.32%)
Dec 17, 2008	35.69	36.04	34.49	35.37	2,813,105	-0.33(-0.92%)
Dec 16, 2008	31.70	35.70	31.70	35.70	3,958,330	+4.05(+12.78%)
Dec 15, 2008	31.60	32.68	31.19	31.65	2,319,592	-0.40(-1.24%)
Dec 12, 2008	31.07	32.69	31.03	32.05	3,541,029	+0.11(+0.35%)
Dec 11, 2008	34.66	35.49	31.83	31.94	3,392,975	-3.25(-9.23%)
Dec 10, 2008	35.32	35.94	33.84	35.19	3,162,316	+0.11(+0.32%)
Dec 09, 2008	36.67	36.95	34.12	35.08	4,542,786	-1.92(-5.20%)
Dec 08, 2008	36.92	37.09	35.08	37.00	4,356,460	+1.60(+4.51%)
Dec 05, 2008	31.71	35.41	30.61	35.41	3,890,524	+3.09(+9.55%)
Dec 04, 2008	31.44	34.25	30.32	32.32	5,009,658	+0.43(+1.36%)
Dec 03, 2008	29.26	31.93	28.64	31.88	4,412,713	+2.05(+6.87%)
Dec 02, 2008	28.64	29.98	27.36	29.83	4,099,735	+2.25(+8.17%)
Dec 01, 2008	30.87	31.30	27.57	27.58	4,257,628	-4.54(-14.14%)
Nov 28, 2008	31.06	32.28	30.65	32.12	2,386,594	+1.04(+3.33%)
Nov 26, 2008	28.70	31.10	28.39	31.09	3,403,323	+2.00(+6.86%)
Nov 25, 2008	31.31	31.50	27.08	29.09	5,221,013	-1.63(-5.31%)
Nov 24, 2008	27.41	30.85	26.59	30.72	6,519,105	+4.16(+15.68%)
Nov 21, 2008	24.53	26.72	23.72	26.56	6,000,615	+2.41(+10.00%)
Nov 20, 2008	26.96	27.43	23.78	24.14	5,155,933	-2.91(-10.76%)
Nov 19, 2008	30.20	30.88	27.05	27.05	3,918,592	-3.44(-11.29%)
Nov 18, 2008	28.50	30.57	28.42	30.50	5,048,247	+0.99(+3.34%)
Nov 17, 2008	31.23	31.56	29.40	29.51	3,854,544	-1.93(-6.14%)
Nov 14, 2008	33.88	34.26	31.16	31.44	3,918,544	-3.42(-9.80%)
Nov 13, 2008	31.94	35.21	30.11	34.86	4,879,448	+3.12(+9.84%)
Nov 12, 2008	32.20	33.19	31.30	31.74	3,985,949	-0.82(-2.52%)
Nov 11, 2008	34.71	35.47	32.28	32.56	4,119,362	-2.81(-7.96%)
Nov 10, 2008	36.27	37.18	34.80	35.37	1,824,162	-0.68(-1.88%)
Nov 07, 2008	35.01	36.14	34.41	36.05	2,722,680	+1.15(+3.29%)
Nov 06, 2008	36.41	37.44	34.83	34.90	2,718,276	-1.69(-4.63%)
Nov 05, 2008	39.11	39.76	36.45	36.60	2,971,345	-3.53(-8.81%)
Nov 04, 2008	37.11	40.14	37.11	40.13	5,104,717	+2.79(+7.48%)
Nov 03, 2008	37.71	39.37	36.99	37.34	3,202,380	-2.08(-5.27%)
Oct 31, 2008	38.51	40.53	38.37	39.42	3,497,441	+0.53(+1.37%)
Oct 30, 2008	39.07	40.34	38.23	38.88	3,321,813	+0.31(+0.80%)
Oct 29, 2008	38.01	40.85	37.74	38.58	3,571,056	+0.10(+0.25%)
Oct 28, 2008	35.85	38.67	33.35	38.48	4,286,588	+3.70(+10.65%)
Oct 27, 2008	34.19	36.60	33.07	34.78	3,565,632	+0.10(+0.28%)
Oct 24, 2008	33.59	35.57	32.78	34.68	3,695,122	-0.75(-2.11%)
Oct 23, 2008	36.32	38.26	32.82	35.43	5,008,207	-0.36(-1.02%)
Oct 22, 2008	39.68	40.47	34.66	35.79	4,368,344	-4.94(-12.13%)
Oct 21, 2008	40.38	41.92	40.02	40.73	3,505,555	-0.15(-0.38%)
Oct 20, 2008	40.56	41.13	38.44	40.89	2,589,781	+1.49(+3.78%)
Oct 17, 2008	38.77	41.63	38.77	39.40	3,492,239	-1.39(-3.40%)
Oct 16, 2008	38.65	41.10	36.76	40.78	4,686,788	+2.33(+6.06%)
Oct 15, 2008	42.01	42.98	38.45	38.45	3,827,013	-6.19(-13.86%)
Oct 14, 2008	45.94	46.68	42.81	44.64	6,433,169	+0.53(+1.21%)
Oct 13, 2008	42.85	46.86	41.12	44.11	4,302,863	+4.51(+11.38%)
Oct 10, 2008	35.34	40.53	34.30	39.60	7,681,839	+3.95(+11.10%)
Oct 09, 2008	40.77	43.12	35.64	35.64	5,299,543	-4.12(-10.35%)
Oct 08, 2008	37.88	44.39	36.78	39.76	4,883,380	+0.96(+2.47%)
Oct 07, 2008	42.10	42.87	38.43	38.80	5,796,273	-3.68(-8.65%)
Oct 06, 2008	43.38	43.39	36.78	42.48	7,333,621	-2.34(-5.23%)
Oct 03, 2008	46.54	49.55	44.82	44.82	2,968,142	-0.55(-1.20%)
Oct 02, 2008	49.90	50.54	45.37	45.37	2,770,372	-4.71(-9.41%)
Oct 01, 2008	50.39	52.04	48.87	50.08	2,920,809	-0.46(-0.91%)
Sep 30, 2008	49.19	52.97	44.68	50.54	3,761,780	+5.13(+11.30%)
Sep 29, 2008	55.29	55.57	45.41	45.41	4,656,679	-10.52(-18.81%)
Sep 26, 2008	52.14	55.93	49.71	55.93	3,338,650	+3.79(+7.26%)
Sep 25, 2008	51.80	53.94	49.70	52.14	3,653,938	+0.90(+1.76%)
Sep 24, 2008	48.38	52.72	47.98	51.24	4,256,801	+2.92(+6.04%)
Sep 23, 2008	52.16	52.50	48.32	48.32	3,313,040	-1.38(-2.77%)
Sep 22, 2008	50.62	52.50	48.31	49.70	4,639,220	-3.88(-7.25%)
Sep 19, 2008	56.74	59.83	42.70	53.58	15,270,234	+0.77(+1.46%)
Sep 18, 2008	52.03	53.90	33.52	52.81	23,941,800	+3.31(+6.69%)
Sep 17, 2008	55.37	55.82	49.07	49.50	12,334,291	-6.73(-11.97%)
Sep 16, 2008	58.28	58.44	53.21	56.24	12,607,496	-2.62(-4.46%)
Sep 15, 2008	60.12	62.24	58.80	58.86	7,025,859	-2.10(-3.44%)
Sep 12, 2008	60.80	61.65	59.86	60.96	4,806,611	-0.08(-0.13%)
Sep 11, 2008	57.67	61.07	56.75	61.04	6,845,530	+2.45(+4.18%)
Sep 10, 2008	57.58	59.76	56.82	58.59	5,309,382	+0.91(+1.58%)
Sep 09, 2008	58.80	59.00	57.60	57.68	6,812,488	-1.21(-2.06%)
Sep 08, 2008	57.83	58.90	56.63	58.89	7,351,665	+2.45(+4.34%)
Sep 05, 2008	53.90	56.45	53.49	56.44	3,331,522	+2.25(+4.16%)
Sep 04, 2008	56.25	56.43	54.19	54.19	4,006,115	-3.09(-5.39%)
Sep 03, 2008	56.82	57.74	55.88	57.27	3,774,940	+1.02(+1.80%)
Sep 02, 2008	57.25	57.40	55.42	56.26	2,665,927	-0.01(-0.02%)
Aug 29, 2008	56.88	57.12	55.99	56.27	2,145,597	-0.85(-1.48%)
Aug 28, 2008	55.96	57.12	55.42	57.12	2,312,642	+1.95(+3.54%)
Aug 27, 2008	54.14	55.58	53.86	55.17	1,599,709	+1.03(+1.90%)
Aug 26, 2008	53.74	54.35	53.31	54.14	1,958,221	+0.42(+0.78%)
Aug 25, 2008	55.10	55.10	53.55	53.72	1,966,333	-1.83(-3.30%)
Aug 22, 2008	54.80	55.59	53.74	55.55	2,503,708	+1.51(+2.78%)
Aug 21, 2008	54.27	54.48	53.56	54.05	2,314,392	-0.69(-1.25%)
Aug 20, 2008	53.28	54.77	52.09	54.73	3,236,424	+1.86(+3.51%)
Aug 19, 2008	53.42	53.54	52.59	52.88	3,140,948	-0.88(-1.63%)
Aug 18, 2008	55.59	55.59	53.58	53.75	3,221,063	-1.76(-3.17%)
Aug 15, 2008	55.22	55.94	54.61	55.51	3,394,432	+0.44(+0.80%)
Aug 14, 2008	53.02	55.22	52.93	55.07	2,779,989	+1.62(+3.04%)
Aug 13, 2008	54.86	54.86	52.50	53.44	3,890,633	-1.59(-2.89%)
Aug 12, 2008	56.00	56.31	54.59	55.03	3,599,768	-1.74(-3.07%)
Aug 11, 2008	55.50	57.39	54.96	56.78	3,903,233	+1.24(+2.23%)
Aug 08, 2008	54.10	55.97	53.42	55.54	3,074,797	+1.30(+2.40%)
Aug 07, 2008	56.34	56.93	53.79	54.24	4,239,775	-2.48(-4.38%)
Aug 06, 2008	55.96	57.14	55.64	56.72	3,968,547	+0.15(+0.27%)
Aug 05, 2008	55.63	56.59	55.22	56.57	3,775,884	+1.88(+3.43%)
Aug 04, 2008	54.91	55.67	53.90	54.69	3,007,525	-0.24(-0.45%)
Aug 01, 2008	55.18	55.40	53.49	54.94	3,470,533	+0.22(+0.40%)
Jul 31, 2008	54.44	55.47	54.05	54.72	3,612,125	-0.32(-0.59%)
Jul 30, 2008	55.19	55.96	54.17	55.04	4,395,099	+0.26(+0.47%)
Jul 29, 2008	54.78	54.83	51.45	54.78	5,480,918	+2.74(+5.27%)
Jul 28, 2008	53.89	54.56	51.93	52.04	3,493,802	-1.91(-3.54%)
Jul 25, 2008	53.34	54.21	52.42	53.95	3,807,886	+1.12(+2.12%)
Jul 24, 2008	55.13	55.33	52.44	52.83	4,635,302	-2.25(-4.08%)
Jul 23, 2008	56.48	57.01	53.76	55.08	6,429,453	-1.34(-2.37%)
Jul 22, 2008	53.97	56.43	52.68	56.41	6,231,403	+2.46(+4.55%)
Jul 21, 2008	54.10	55.48	53.35	53.96	3,768,728	-0.73(-1.34%)
Jul 18, 2008	54.47	54.82	53.17	54.69	5,557,931	-0.24(-0.45%)
Jul 17, 2008	53.61	55.45	50.42	54.94	7,943,162	+1.74(+3.26%)
Jul 16, 2008	49.35	53.41	49.31	53.20	8,756,853	+6.17(+13.11%)
Jul 15, 2008	46.99	50.01	45.51	47.03	7,553,179	+0.52(+1.13%)
Jul 14, 2008	50.01	50.05	46.42	46.51	3,901,480	-2.31(-4.73%)
Jul 11, 2008	47.88	49.91	47.14	48.82	4,464,987	+0.26(+0.53%)
Jul 10, 2008	47.67	49.10	46.95	48.56	4,237,012	+0.94(+1.97%)
Jul 09, 2008	49.92	50.36	47.24	47.62	3,839,444	-2.04(-4.10%)
Jul 08, 2008	46.50	49.73	45.98	49.66	4,837,868	+3.25(+7.01%)
Jul 07, 2008	47.47	48.35	45.49	46.40	3,488,553	-1.19(-2.50%)
Jul 04, 2008	48.33	48.68	46.98	47.59	1,677,903	+0.00(+0.00%)
Jul 03, 2008	48.33	48.68	46.98	47.59	1,677,903	-0.38(-0.79%)
Jul 02, 2008	49.69	49.92	47.80	47.97	3,305,452	-1.19(-2.42%)
Jul 01, 2008	47.58	49.18	46.89	49.16	4,563,947	+1.16(+2.42%)
Jun 30, 2008	48.61	48.74	47.49	48.00	2,251,406	-0.29(-0.59%)
Jun 27, 2008	48.99	49.72	47.65	48.29	3,476,502	-0.43(-0.88%)
Jun 26, 2008	48.82	49.48	48.24	48.71	2,589,323	-0.89(-1.79%)
Jun 25, 2008	49.68	50.87	49.37	49.60	2,973,508	-0.06(-0.13%)
Jun 24, 2008	49.47	50.28	48.61	49.66	4,309,365	+0.11(+0.23%)
Jun 23, 2008	51.25	51.25	49.43	49.55	3,214,298	-1.33(-2.61%)
Jun 20, 2008	50.21	52.46	49.91	50.88	6,100,138	-0.78(-1.52%)
Jun 19, 2008	50.25	51.81	49.40	51.67	4,422,000	+1.59(+3.17%)
Jun 18, 2008	49.27	50.85	48.61	50.08	3,441,768	+0.64(+1.29%)
Jun 17, 2008	50.25	50.68	49.41	49.44	2,834,848	-0.50(-1.01%)
Jun 16, 2008	49.38	50.41	48.84	49.94	2,653,133	+0.31(+0.62%)
Jun 13, 2008	48.82	49.92	48.24	49.64	3,723,960	+0.35(+0.71%)
Jun 12, 2008	48.89	50.23	48.64	49.29	2,080,160	+1.00(+2.07%)
Jun 11, 2008	49.45	49.85	48.29	48.29	2,624,820	-1.27(-2.56%)
Jun 10, 2008	49.92	50.48	48.51	49.55	2,191,078	+0.52(+1.07%)
Jun 09, 2008	50.48	50.59	48.44	49.03	2,555,504	-0.93(-1.86%)
Jun 06, 2008	51.09	52.20	49.95	49.96	2,567,078	-2.04(-3.92%)
Jun 05, 2008	50.38	52.13	50.22	52.00	2,772,842	+1.62(+3.21%)
Jun 04, 2008	51.67	51.79	49.99	50.38	4,310,123	-1.45(-2.80%)
Jun 03, 2008	52.60	52.79	51.07	51.83	2,872,036	-0.35(-0.67%)
Jun 02, 2008	53.17	53.17	51.14	52.18	2,313,582	-1.02(-1.92%)
May 30, 2008	53.17	53.47	52.69	53.20	1,888,641	-0.20(-0.38%)
May 29, 2008	52.73	53.85	52.44	53.40	2,025,086	+0.68(+1.29%)
May 28, 2008	52.98	53.02	52.04	52.72	2,310,436	+0.09(+0.17%)
May 27, 2008	52.18	53.34	52.00	52.63	2,686,393	+0.34(+0.64%)
May 26, 2008	52.57	52.81	51.87	52.30	3,259,684	+0.00(+0.00%)
May 23, 2008	52.57	52.81	51.87	52.30	3,259,684	-0.21(-0.40%)
May 22, 2008	51.44	52.67	51.27	52.51	2,565,777	+1.01(+1.96%)
May 21, 2008	52.49	52.81	51.42	51.50	2,250,483	-0.76(-1.46%)
May 20, 2008	52.23	52.56	51.88	52.26	2,339,002	-0.54(-1.02%)
May 19, 2008	53.49	53.90	52.68	52.80	2,035,900	-0.44(-0.83%)
May 16, 2008	54.12	54.24	52.73	53.24	2,329,632	-1.06(-1.96%)
May 15, 2008	53.06	54.31	52.88	54.31	2,303,946	+1.06(+2.00%)
May 14, 2008	53.55	53.89	52.81	53.24	2,485,418	+0.43(+0.81%)
May 13, 2008	53.03	53.37	52.55	52.81	2,681,002	-0.27(-0.51%)
May 12, 2008	51.42	53.20	51.30	53.09	1,433,833	+2.02(+3.96%)
May 09, 2008	51.14	51.77	50.78	51.06	1,889,783	-0.92(-1.76%)
May 08, 2008	52.15	52.62	51.42	51.98	1,905,197	+0.31(+0.60%)
May 07, 2008	53.79	53.90	51.67	51.67	1,745,842	-1.98(-3.69%)
May 06, 2008	52.90	53.99	52.50	53.65	2,041,023	+0.41(+0.76%)
May 05, 2008	52.85	53.56	52.53	53.25	1,823,934	+0.10(+0.20%)
May 02, 2008	54.23	54.60	52.78	53.14	2,725,717	-0.87(-1.61%)
May 01, 2008	52.52	54.25	51.67	54.01	2,380,065	+2.13(+4.12%)
Apr 30, 2008	52.11	53.14	51.75	51.88	2,919,211	-0.34(-0.66%)
Apr 29, 2008	52.64	52.91	51.72	52.22	2,226,299	-0.24(-0.47%)
Apr 28, 2008	52.11	52.96	51.70	52.46	2,630,186	-1.23(-2.28%)
Apr 25, 2008	52.70	53.89	52.56	53.69	2,465,722	+1.25(+2.39%)
Apr 24, 2008	52.49	53.28	52.09	52.44	3,612,107	-0.12(-0.23%)
Apr 23, 2008	51.40	52.80	50.95	52.56	4,950,811	+1.16(+2.25%)
Apr 22, 2008	51.41	51.95	50.61	51.40	3,018,764	-0.47(-0.90%)
Apr 21, 2008	50.82	51.90	50.62	51.87	2,964,828	+0.83(+1.63%)
Apr 18, 2008	52.31	52.48	50.80	51.04	3,381,845	-0.17(-0.33%)
Apr 17, 2008	50.77	51.53	49.88	51.20	4,104,091	+0.61(+1.20%)
Apr 16, 2008	48.90	50.60	48.65	50.60	4,578,143	+2.97(+6.23%)
Apr 15, 2008	47.59	47.80	45.93	47.63	5,766,016	+2.13(+4.68%)
Apr 14, 2008	46.82	47.25	45.43	45.50	3,506,881	-1.55(-3.30%)
Apr 11, 2008	47.13	48.08	45.92	47.05	3,213,108	+0.31(+0.67%)
Apr 10, 2008	46.76	47.39	45.96	46.74	4,017,336	-0.06(-0.12%)
Apr 09, 2008	48.24	48.71	46.74	46.79	3,918,709	-1.40(-2.90%)
Apr 08, 2008	49.13	49.34	47.77	48.19	2,368,925	-0.99(-2.02%)
Apr 07, 2008	49.37	50.40	48.90	49.19	2,373,797	+0.26(+0.53%)
Apr 04, 2008	50.17	50.39	48.83	48.93	2,162,349	-1.23(-2.46%)
Apr 03, 2008	49.08	50.47	48.92	50.16	2,274,631	+0.62(+1.24%)
Apr 02, 2008	49.86	50.74	49.13	49.55	2,927,628	-0.29(-0.58%)
Apr 01, 2008	47.01	49.85	47.01	49.83	3,639,707	+3.30(+7.10%)
Mar 31, 2008	46.99	47.39	45.53	46.53	2,849,946	+0.66(+1.43%)
Mar 28, 2008	45.98	47.59	45.74	45.87	2,030,251	-0.86(-1.84%)
Mar 27, 2008	47.67	47.89	46.13	46.73	2,786,530	-0.64(-1.36%)
Mar 26, 2008	48.82	48.85	47.32	47.38	2,032,663	-1.64(-3.34%)
Mar 25, 2008	48.35	49.36	47.28	49.01	2,587,481	+0.74(+1.54%)
Mar 24, 2008	48.79	50.17	48.10	48.27	2,703,950	-0.45(-0.92%)
Mar 21, 2008	46.76	48.82	45.80	48.72	4,357,603	+0.00(+0.00%)
Mar 20, 2008	46.76	48.82	45.80	48.72	4,357,603	+2.27(+4.88%)
Mar 19, 2008	49.01	49.65	46.14	46.45	4,721,642	-2.71(-5.51%)
Mar 18, 2008	46.70	49.16	46.28	49.16	5,756,070	+3.78(+8.33%)
Mar 17, 2008	45.51	47.03	43.78	45.38	5,644,819	-0.88(-1.89%)
Mar 14, 2008	47.58	48.93	45.61	46.26	3,475,051	-1.90(-3.95%)
Mar 13, 2008	47.33	48.60	45.36	48.16	3,739,044	+0.48(+1.00%)
Mar 12, 2008	49.13	49.87	47.57	47.68	3,191,166	-1.34(-2.74%)
Mar 11, 2008	46.93	49.04	46.54	49.03	3,089,275	+3.32(+7.26%)
Mar 10, 2008	46.60	47.59	45.67	45.71	3,018,178	-1.13(-2.41%)
Mar 07, 2008	46.37	47.73	45.53	46.84	3,118,117	+0.33(+0.71%)
Mar 06, 2008	48.10	48.10	46.48	46.51	2,601,111	-1.80(-3.72%)
Mar 05, 2008	48.42	49.49	47.65	48.31	2,966,464	+0.10(+0.22%)
Mar 04, 2008	48.05	48.36	46.87	48.20	3,549,882	+0.27(+0.57%)
Mar 03, 2008	47.35	48.51	46.00	47.93	4,007,713	+0.59(+1.24%)
Feb 29, 2008	48.44	48.45	47.10	47.34	2,871,363	-1.53(-3.12%)
Feb 28, 2008	49.69	49.93	48.68	48.87	1,639,663	-1.08(-2.16%)
Feb 27, 2008	49.92	50.67	49.24	49.94	1,977,437	-0.18(-0.35%)
Feb 26, 2008	50.23	50.88	49.72	50.12	2,371,035	-0.48(-0.94%)
Feb 25, 2008	49.06	50.85	48.68	50.60	3,256,190	+1.41(+2.86%)
Feb 22, 2008	49.70	49.70	47.54	49.19	4,173,165	-0.79(-1.58%)
Feb 21, 2008	51.41	51.44	49.88	49.98	2,025,437	-1.14(-2.23%)
Feb 20, 2008	49.50	51.29	49.35	51.12	2,833,575	+1.26(+2.53%)
Feb 19, 2008	51.70	51.80	49.71	49.86	2,837,815	-1.00(-1.97%)
Feb 18, 2008	50.96	50.96	49.84	50.86	2,121,216	+0.00(+0.00%)
Feb 15, 2008	50.96	50.96	49.84	50.86	2,121,216	-0.06(-0.12%)
Feb 14, 2008	51.31	51.87	50.61	50.92	2,553,786	-0.16(-0.32%)
Feb 13, 2008	50.92	51.09	49.59	51.09	2,667,903	+0.66(+1.30%)
Feb 12, 2008	49.57	50.94	49.36	50.43	2,743,419	+1.02(+2.05%)
Feb 11, 2008	49.29	49.81	48.60	49.41	1,533,172	+0.04(+0.09%)
Feb 08, 2008	50.04	50.34	48.75	49.37	2,432,898	-1.18(-2.34%)
Feb 07, 2008	48.78	51.02	48.41	50.55	2,963,882	+1.69(+3.47%)
Feb 06, 2008	49.78	49.84	48.31	48.86	2,914,705	+0.09(+0.19%)
Feb 05, 2008	49.68	50.57	48.70	48.77	2,261,288	-2.01(-3.96%)
Feb 04, 2008	51.51	51.51	50.51	50.78	1,727,604	-0.88(-1.71%)
Feb 01, 2008	51.72	52.27	50.54	51.66	3,776,541	+0.31(+0.60%)
Jan 31, 2008	49.90	51.83	49.13	51.35	4,286,125	+0.76(+1.49%)
Jan 30, 2008	50.35	52.02	49.56	50.60	4,045,295	+0.36(+0.71%)
Jan 29, 2008	49.53	50.30	48.63	50.24	2,553,330	+0.87(+1.76%)
Jan 28, 2008	48.78	49.72	48.08	49.37	4,320,951	+0.76(+1.57%)
Jan 25, 2008	49.75	50.31	48.08	48.61	3,227,803	-0.55(-1.12%)
Jan 24, 2008	50.01	50.06	48.57	49.16	5,526,511	-0.69(-1.39%)
Jan 23, 2008	47.71	50.99	46.42	49.85	4,841,075	+0.86(+1.76%)
Jan 22, 2008	47.63	50.01	46.29	48.99	5,184,232	+0.55(+1.13%)
Jan 21, 2008	49.45	51.30	47.80	48.45	4,306,651	+0.00(+0.00%)
Jan 18, 2008	49.45	51.30	47.80	48.45	4,306,651	-1.60(-3.20%)
Jan 17, 2008	51.16	52.14	49.71	50.05	4,544,645	-0.72(-1.42%)
Jan 16, 2008	48.38	52.36	48.37	50.77	5,599,374	+1.92(+3.94%)
Jan 15, 2008	50.89	50.89	48.66	48.85	4,333,101	-2.95(-5.70%)
Jan 14, 2008	52.22	52.30	51.27	51.80	3,173,397	-0.10(-0.20%)
Jan 11, 2008	51.46	52.81	50.96	51.90	2,624,110	-0.32(-0.60%)
Jan 10, 2008	50.44	53.34	50.33	52.22	4,263,531	+1.13(+2.21%)
Jan 09, 2008	50.01	51.30	49.29	51.09	5,450,220	+1.29(+2.59%)
Jan 08, 2008	51.90	52.42	49.73	49.80	3,256,720	-1.74(-3.37%)
Jan 07, 2008	51.64	52.25	50.45	51.54	2,506,664	+0.33(+0.64%)
Jan 04, 2008	52.91	53.20	51.21	51.21	3,240,894	-2.03(-3.81%)
Jan 03, 2008	51.95	53.99	51.94	53.24	3,801,350	+1.40(+2.70%)
Jan 02, 2008	53.51	53.80	51.75	51.84	2,378,797	-1.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.