Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	57.91	58.59	56.91	57.93	3,639,159	+0.12(+0.21%)
Mar 28, 2008	59.26	59.48	57.48	57.81	4,489,719	-1.06(-1.80%)
Mar 27, 2008	59.75	60.39	58.82	58.87	4,883,539	-0.72(-1.20%)
Mar 26, 2008	58.44	59.74	58.44	59.58	5,225,975	+1.66(+2.87%)
Mar 25, 2008	58.16	58.77	57.62	57.92	6,320,220	+0.42(+0.74%)
Mar 24, 2008	56.39	58.31	55.67	57.50	5,368,825	+1.74(+3.12%)
Mar 21, 2008	54.67	56.03	53.20	55.76	9,593,183	+0.00(+0.00%)
Mar 20, 2008	54.67	56.03	53.20	55.76	9,593,183	-0.27(-0.48%)
Mar 19, 2008	59.35	59.39	55.91	56.03	8,053,365	-3.48(-5.85%)
Mar 18, 2008	57.75	59.65	57.39	59.51	6,344,195	+2.88(+5.08%)
Mar 17, 2008	57.89	58.13	55.62	56.63	7,488,041	-2.65(-4.47%)
Mar 14, 2008	60.70	60.96	58.29	59.28	5,579,282	-1.37(-2.26%)
Mar 13, 2008	59.37	60.97	58.16	60.65	4,663,221	+1.19(+2.01%)
Mar 12, 2008	60.98	61.17	59.22	59.45	3,482,856	-1.18(-1.94%)
Mar 11, 2008	58.83	60.75	58.36	60.63	6,000,290	+2.99(+5.18%)
Mar 10, 2008	58.65	59.13	57.39	57.64	4,246,844	-1.00(-1.71%)
Mar 07, 2008	59.04	59.62	57.66	58.64	5,607,983	-0.35(-0.59%)
Mar 06, 2008	60.47	61.81	58.82	58.99	9,773,444	-1.70(-2.80%)
Mar 05, 2008	59.47	60.75	59.19	60.69	5,894,297	+1.73(+2.93%)
Mar 04, 2008	58.57	60.24	57.61	58.97	6,660,054	-0.04(-0.06%)
Mar 03, 2008	58.62	59.91	57.86	59.00	4,669,567	+0.42(+0.72%)
Feb 29, 2008	59.46	59.71	58.26	58.58	4,146,568	-1.62(-2.69%)
Feb 28, 2008	58.54	60.88	58.43	60.20	6,786,824	+1.48(+2.52%)
Feb 27, 2008	59.64	60.08	58.59	58.72	4,889,097	-1.16(-1.93%)
Feb 26, 2008	58.86	60.29	57.96	59.88	4,344,300	+0.86(+1.46%)
Feb 25, 2008	57.24	59.28	57.24	59.01	5,615,505	+1.83(+3.20%)
Feb 22, 2008	56.52	57.29	55.84	57.18	5,324,301	+0.99(+1.77%)
Feb 21, 2008	57.14	57.42	55.92	56.19	7,723,818	-0.64(-1.13%)
Feb 20, 2008	55.03	57.11	55.00	56.83	4,735,432	+1.20(+2.16%)
Feb 19, 2008	55.29	56.17	54.55	55.63	5,723,386	+1.46(+2.70%)
Feb 18, 2008	54.56	54.91	52.93	54.17	0	+0.00(+0.00%)
Feb 15, 2008	54.56	54.91	52.93	54.17	4,859,988	-0.50(-0.91%)
Feb 14, 2008	55.91	55.91	54.55	54.67	4,613,693	-0.01(-0.02%)
Feb 13, 2008	54.38	54.92	53.99	54.67	4,264,372	+0.82(+1.52%)
Feb 12, 2008	54.21	55.01	53.28	53.86	6,832,026	-0.13(-0.24%)
Feb 11, 2008	51.97	54.34	51.60	53.98	7,383,386	+2.10(+4.04%)
Feb 08, 2008	50.29	52.36	48.18	51.89	5,546,453	+1.25(+2.47%)
Feb 07, 2008	50.69	51.30	49.69	50.64	7,649,035	-0.24(-0.47%)
Feb 06, 2008	52.74	52.99	50.44	50.88	7,292,414	-1.41(-2.69%)
Feb 05, 2008	53.62	54.40	51.97	52.28	6,244,218	-2.63(-4.79%)
Feb 04, 2008	55.12	55.58	54.19	54.91	5,413,745	-0.27(-0.48%)
Feb 01, 2008	53.97	55.23	53.64	55.18	5,569,070	+1.43(+2.67%)
Jan 31, 2008	52.29	54.42	51.47	53.75	5,879,828	+1.08(+2.06%)
Jan 30, 2008	51.75	53.79	51.61	52.66	6,193,317	+0.79(+1.52%)
Jan 29, 2008	52.43	52.44	51.52	51.87	4,912,571	-0.06(-0.11%)
Jan 28, 2008	51.05	52.04	50.56	51.93	5,320,487	+1.06(+2.08%)
Jan 25, 2008	51.86	54.20	50.34	50.87	6,423,978	-0.40(-0.77%)
Jan 24, 2008	49.96	51.56	49.70	51.26	7,371,946	+1.62(+3.26%)
Jan 23, 2008	49.86	50.16	46.79	49.65	13,565,026	-1.65(-3.21%)
Jan 22, 2008	48.81	51.72	48.05	51.29	8,308,026	+0.07(+0.14%)
Jan 21, 2008	51.80	52.57	50.06	51.22	0	+0.00(+0.00%)
Jan 18, 2008	51.80	52.57	50.06	51.22	5,953,758	-0.32(-0.62%)
Jan 17, 2008	54.15	55.30	51.35	51.54	6,312,277	-2.55(-4.71%)
Jan 16, 2008	56.25	56.26	52.62	54.09	9,062,445	-2.61(-4.60%)
Jan 15, 2008	59.23	59.28	56.66	56.70	6,026,413	-2.93(-4.92%)
Jan 14, 2008	57.58	59.93	57.58	59.63	5,883,266	+2.46(+4.31%)
Jan 11, 2008	57.52	58.30	56.98	57.16	3,899,647	-0.77(-1.33%)
Jan 10, 2008	57.28	58.20	56.50	57.94	5,238,913	+0.11(+0.19%)
Jan 09, 2008	56.84	57.97	56.52	57.83	6,844,172	+1.01(+1.78%)
Jan 08, 2008	58.22	58.93	56.54	56.82	5,573,016	-0.94(-1.62%)
Jan 07, 2008	59.03	59.81	56.71	57.75	6,740,934	-1.03(-1.75%)
Jan 04, 2008	60.70	60.86	58.70	58.78	4,552,152	-2.56(-4.18%)
Jan 03, 2008	61.59	62.16	61.21	61.35	3,907,450	+0.07(+0.12%)
Jan 02, 2008	61.04	61.88	60.78	61.27	4,334,661	+0.90(+1.49%)
Jan 01, 2008	61.30	61.71	60.23	60.37	0	+0.00(+0.00%)
Dec 31, 2007	61.30	61.71	60.23	60.37	2,508,827	-1.18(-1.91%)
Dec 28, 2007	60.94	62.50	60.93	61.55	3,235,013	+0.66(+1.09%)
Dec 27, 2007	61.35	61.66	60.75	60.89	2,855,224	-0.74(-1.19%)
Dec 26, 2007	61.43	61.67	60.90	61.62	2,175,622	+0.68(+1.12%)
Dec 24, 2007	61.28	61.28	60.30	60.94	1,204,841	+0.10(+0.17%)
Dec 21, 2007	60.20	61.14	59.59	60.84	5,512,537	+1.50(+2.52%)
Dec 20, 2007	58.41	59.44	58.30	59.34	3,764,389	+1.18(+2.02%)
Dec 19, 2007	57.04	58.82	57.04	58.17	4,435,148	+1.32(+2.33%)
Dec 18, 2007	56.76	57.87	56.29	56.84	4,362,598	+0.40(+0.70%)
Dec 17, 2007	57.11	57.57	55.81	56.45	4,100,799	-0.80(-1.40%)
Dec 14, 2007	58.40	58.57	57.19	57.25	4,785,742	-0.85(-1.47%)
Dec 13, 2007	58.00	58.92	57.20	58.10	3,844,686	-0.20(-0.35%)
Dec 12, 2007	57.73	59.34	57.64	58.30	6,484,064	+1.74(+3.07%)
Dec 11, 2007	57.44	58.31	56.38	56.57	4,572,339	-0.70(-1.22%)
Dec 10, 2007	56.51	57.42	56.23	57.27	3,956,108	+0.80(+1.42%)
Dec 07, 2007	56.55	57.07	55.70	56.47	3,135,768	-0.08(-0.15%)
Dec 06, 2007	54.74	56.95	54.56	56.55	4,000,711	+1.79(+3.27%)
Dec 05, 2007	54.43	55.57	54.37	54.76	4,069,870	+0.83(+1.53%)
Dec 04, 2007	52.38	54.32	52.38	53.93	5,771,479	+1.34(+2.55%)
Dec 03, 2007	51.80	52.91	51.80	52.59	4,679,388	+0.57(+1.10%)
Nov 30, 2007	52.50	52.64	51.54	52.02	4,016,132	-0.13(-0.25%)
Nov 29, 2007	51.37	52.75	51.37	52.15	5,617,763	+1.37(+2.70%)
Nov 28, 2007	50.50	51.01	49.57	50.78	6,284,724	+0.55(+1.10%)
Nov 27, 2007	50.10	51.22	49.10	50.23	7,865,976	-1.39(-2.69%)
Nov 26, 2007	54.15	54.15	51.47	51.61	4,669,603	-1.16(-2.19%)
Nov 23, 2007	51.79	53.08	50.95	52.77	1,966,812	+1.41(+2.74%)
Nov 21, 2007	52.05	52.63	51.28	51.37	6,323,671	-1.23(-2.34%)
Nov 20, 2007	51.79	52.96	51.59	52.60	5,126,645	+0.92(+1.78%)
Nov 19, 2007	52.20	52.85	51.44	51.68	4,959,291	-0.74(-1.40%)
Nov 16, 2007	51.57	53.09	51.34	52.41	5,603,983	+1.08(+2.11%)
Nov 15, 2007	52.41	53.12	50.81	51.33	5,937,713	-1.33(-2.53%)
Nov 14, 2007	52.18	53.53	52.18	52.66	6,090,540	+0.90(+1.74%)
Nov 13, 2007	50.28	51.76	48.80	51.76	8,283,330	+1.38(+2.74%)
Nov 12, 2007	52.36	52.36	50.22	50.38	6,860,988	-2.56(-4.84%)
Nov 09, 2007	53.99	54.35	52.64	52.95	5,435,391	-1.80(-3.29%)
Nov 08, 2007	54.78	56.26	53.11	54.75	9,171,478	+0.43(+0.80%)
Nov 07, 2007	54.98	56.02	54.20	54.32	7,127,049	-0.71(-1.29%)
Nov 06, 2007	53.45	55.16	53.45	55.02	5,536,691	+1.87(+3.53%)
Nov 05, 2007	52.37	54.08	51.56	53.15	4,617,375	+0.20(+0.38%)
Nov 02, 2007	52.93	53.90	52.10	52.95	4,516,421	+0.34(+0.65%)
Nov 01, 2007	53.81	54.45	52.38	52.61	5,927,437	-1.64(-3.02%)
Oct 31, 2007	53.44	54.47	52.67	54.24	6,238,694	+1.27(+2.39%)
Oct 30, 2007	53.53	54.13	52.79	52.97	4,584,682	-1.62(-2.96%)
Oct 29, 2007	54.67	55.59	54.47	54.59	4,277,566	+0.16(+0.29%)
Oct 26, 2007	53.17	54.64	53.08	54.44	4,900,629	+2.10(+4.00%)
Oct 25, 2007	51.39	52.70	51.08	52.34	4,172,675	+1.30(+2.54%)
Oct 24, 2007	50.88	51.87	50.37	51.04	5,126,718	+0.40(+0.78%)
Oct 23, 2007	51.84	52.17	50.18	50.65	5,027,290	-0.92(-1.78%)
Oct 22, 2007	51.47	51.74	50.60	51.57	3,615,578	-0.76(-1.46%)
Oct 19, 2007	54.03	54.22	52.13	52.33	6,004,702	-1.78(-3.29%)
Oct 18, 2007	52.83	54.18	52.69	54.11	3,522,947	+0.79(+1.48%)
Oct 17, 2007	54.22	54.33	52.87	53.32	3,860,429	-0.63(-1.18%)
Oct 16, 2007	52.89	54.31	52.88	53.96	5,683,602	+1.17(+2.21%)
Oct 15, 2007	52.80	53.56	52.55	52.79	5,626,334	+0.93(+1.79%)
Oct 12, 2007	51.25	52.65	51.24	51.86	3,941,321	+0.22(+0.43%)
Oct 11, 2007	51.19	52.52	51.11	51.64	5,834,281	+0.91(+1.79%)
Oct 10, 2007	49.37	51.05	49.14	50.73	3,868,448	+0.17(+0.35%)
Oct 09, 2007	50.04	50.67	49.99	50.56	2,842,172	+0.74(+1.49%)
Oct 08, 2007	49.70	50.49	49.48	49.81	1,794,678	-0.48(-0.95%)
Oct 05, 2007	50.46	50.51	49.97	50.29	2,314,030	+0.16(+0.31%)
Oct 04, 2007	49.33	50.51	48.85	50.13	2,670,026	+0.61(+1.22%)
Oct 03, 2007	49.67	50.01	49.17	49.53	3,012,565	-0.46(-0.92%)
Oct 02, 2007	50.07	50.20	49.39	49.99	4,369,074	-0.25(-0.49%)
Oct 01, 2007	49.40	50.51	49.40	50.24	3,220,062	+0.84(+1.69%)
Sep 28, 2007	49.32	49.73	48.84	49.40	2,896,869	+0.14(+0.28%)
Sep 27, 2007	48.94	49.51	48.60	49.26	2,840,556	+0.58(+1.19%)
Sep 26, 2007	49.33	49.45	48.05	48.68	3,229,419	-0.24(-0.49%)
Sep 25, 2007	48.66	49.07	48.22	48.92	3,507,750	-0.17(-0.36%)
Sep 24, 2007	49.17	49.56	48.51	49.10	3,407,429	-0.12(-0.24%)
Sep 21, 2007	49.27	49.88	48.67	49.22	4,705,410	+0.54(+1.11%)
Sep 20, 2007	48.27	48.85	48.19	48.67	2,880,146	+0.28(+0.57%)
Sep 19, 2007	47.99	49.12	47.99	48.40	6,050,948	+0.45(+0.94%)
Sep 18, 2007	46.78	48.20	46.27	47.95	5,179,366	+1.39(+2.98%)
Sep 17, 2007	46.26	46.83	46.07	46.56	3,881,172	+0.07(+0.16%)
Sep 14, 2007	46.10	46.99	45.98	46.49	3,089,383	-0.10(-0.22%)
Sep 13, 2007	46.48	46.83	46.28	46.59	3,781,511	+0.11(+0.24%)
Sep 12, 2007	46.09	46.85	45.96	46.48	4,497,576	+0.19(+0.42%)
Sep 11, 2007	46.06	46.68	45.36	46.28	3,870,080	+0.47(+1.02%)
Sep 10, 2007	45.57	46.10	44.76	45.81	3,813,609	+0.07(+0.16%)
Sep 07, 2007	45.72	46.02	44.90	45.74	6,904,190	-0.76(-1.64%)
Sep 06, 2007	46.85	46.95	46.05	46.50	6,529,455	+0.33(+0.72%)
Sep 05, 2007	45.50	46.30	45.24	46.17	4,330,447	+0.19(+0.42%)
Sep 04, 2007	44.92	46.48	44.86	45.98	3,817,200	+0.97(+2.14%)
Aug 31, 2007	45.52	45.86	44.91	45.02	3,581,957	+0.41(+0.93%)
Aug 30, 2007	44.31	45.34	43.94	44.60	5,259,014	+0.29(+0.66%)
Aug 29, 2007	43.64	44.40	43.28	44.31	4,147,867	+0.83(+1.90%)
Aug 28, 2007	44.21	44.40	43.31	43.48	4,690,275	-1.24(-2.77%)
Aug 27, 2007	45.02	45.03	44.12	44.72	2,757,836	-0.67(-1.48%)
Aug 24, 2007	44.94	45.55	44.78	45.39	2,679,887	+0.51(+1.13%)
Aug 23, 2007	44.71	45.48	44.22	44.89	2,655,348	+0.17(+0.39%)
Aug 22, 2007	44.94	45.36	44.55	44.71	4,126,976	+0.42(+0.95%)
Aug 21, 2007	44.85	45.03	43.52	44.29	3,401,553	-0.32(-0.72%)
Aug 20, 2007	44.62	45.20	43.65	44.61	4,639,352	-0.01(-0.02%)
Aug 17, 2007	45.60	45.60	43.83	44.62	5,781,938	+0.98(+2.25%)
Aug 16, 2007	42.51	43.85	41.79	43.64	9,514,601	+0.31(+0.72%)
Aug 15, 2007	44.55	45.03	43.08	43.32	5,684,817	-1.22(-2.74%)
Aug 14, 2007	45.67	45.79	44.35	44.55	4,954,134	-0.79(-1.74%)
Aug 13, 2007	45.32	46.38	45.14	45.34	4,859,906	+0.70(+1.56%)
Aug 10, 2007	42.79	44.93	42.53	44.64	7,211,681	+0.80(+1.82%)
Aug 09, 2007	45.03	46.25	43.84	43.84	9,327,560	-2.46(-5.32%)
Aug 08, 2007	46.57	47.56	45.68	46.30	6,251,451	-0.08(-0.18%)
Aug 07, 2007	45.95	46.68	45.58	46.38	5,609,266	+0.01(+0.02%)
Aug 06, 2007	45.40	46.59	44.28	46.38	5,676,292	+0.41(+0.90%)
Aug 03, 2007	46.12	47.49	45.81	45.96	4,976,814	-1.53(-3.21%)
Aug 02, 2007	47.76	48.21	46.45	47.49	5,110,926	+0.40(+0.84%)
Aug 01, 2007	46.68	47.59	45.71	47.09	6,850,503	+0.84(+1.81%)
Jul 31, 2007	47.65	49.04	46.25	46.26	6,791,900	+0.21(+0.46%)
Jul 30, 2007	44.76	46.79	44.76	46.04	5,925,027	+0.47(+1.03%)
Jul 27, 2007	46.04	46.86	44.39	45.58	6,735,646	-0.50(-1.08%)
Jul 26, 2007	46.00	47.15	44.54	46.07	7,125,512	-1.38(-2.91%)
Jul 25, 2007	47.42	47.82	46.04	47.45	4,675,504	+0.33(+0.70%)
Jul 24, 2007	48.67	48.67	46.71	47.12	4,851,358	-1.63(-3.34%)
Jul 23, 2007	50.26	50.32	48.12	48.75	4,097,380	-0.84(-1.69%)
Jul 20, 2007	50.19	50.52	49.18	49.58	4,433,656	-0.75(-1.50%)
Jul 19, 2007	49.86	50.47	49.50	50.34	3,435,073	+0.68(+1.37%)
Jul 18, 2007	48.44	49.90	48.23	49.66	5,535,326	+1.44(+2.99%)
Jul 17, 2007	48.54	49.50	48.12	48.21	5,023,519	+0.13(+0.27%)
Jul 16, 2007	48.27	48.71	47.66	48.08	3,518,422	-0.09(-0.19%)
Jul 13, 2007	47.79	48.68	47.02	48.18	4,962,403	+0.42(+0.89%)
Jul 12, 2007	48.08	48.18	47.33	47.75	3,654,263	+0.20(+0.43%)
Jul 11, 2007	47.46	47.75	46.94	47.55	3,031,933	-0.03(-0.06%)
Jul 10, 2007	47.94	48.23	47.49	47.58	3,766,286	-0.58(-1.20%)
Jul 09, 2007	47.61	48.65	47.48	48.16	4,669,495	+0.16(+0.33%)
Jul 06, 2007	48.58	48.69	47.84	48.00	3,858,108	-0.16(-0.32%)
Jul 05, 2007	48.30	49.04	47.66	48.16	4,308,082	+0.09(+0.19%)
Jul 03, 2007	47.85	48.26	47.79	48.07	2,507,849	+0.38(+0.79%)
Jul 02, 2007	48.10	48.21	47.07	47.69	5,327,213	-0.09(-0.19%)
Jun 29, 2007	47.96	48.42	47.59	47.78	5,697,362	+0.41(+0.87%)
Jun 28, 2007	48.25	48.42	47.01	47.37	6,184,685	-0.57(-1.19%)
Jun 27, 2007	46.83	48.05	46.44	47.94	4,386,792	+0.85(+1.82%)
Jun 26, 2007	48.65	48.71	46.73	47.08	6,711,471	-1.44(-2.97%)
Jun 25, 2007	48.93	49.41	48.10	48.53	5,519,715	-1.13(-2.28%)
Jun 22, 2007	50.32	50.62	49.37	49.66	4,395,122	-0.73(-1.44%)
Jun 21, 2007	49.46	50.68	49.64	50.38	5,042,081	+0.92(+1.86%)
Jun 20, 2007	50.74	51.30	49.36	49.46	7,128,878	-1.39(-2.73%)
Jun 19, 2007	50.00	51.11	49.92	50.85	4,826,393	+0.40(+0.78%)
Jun 18, 2007	50.65	50.65	50.01	50.46	7,062,287	+0.96(+1.95%)
Jun 15, 2007	48.66	49.51	48.65	49.49	5,575,862	+0.99(+2.05%)
Jun 14, 2007	47.78	48.70	47.50	48.50	5,653,769	+1.23(+2.61%)
Jun 13, 2007	46.38	47.40	46.35	47.27	4,558,290	+1.16(+2.51%)
Jun 12, 2007	45.95	46.81	45.48	46.11	3,493,387	-0.06(-0.14%)
Jun 11, 2007	46.22	46.77	45.96	46.17	3,721,711	+0.06(+0.12%)
Jun 08, 2007	45.26	46.16	44.62	46.12	5,211,017	+1.14(+2.53%)
Jun 07, 2007	46.00	46.71	44.94	44.98	7,010,627	-1.25(-2.70%)
Jun 06, 2007	46.72	46.76	45.95	46.23	5,145,192	-0.67(-1.43%)
Jun 05, 2007	47.53	47.60	46.58	46.90	5,072,275	-0.85(-1.77%)
Jun 04, 2007	46.04	47.96	45.72	47.74	8,147,698	+2.11(+4.63%)
Jun 01, 2007	45.63	46.04	45.42	45.63	6,307,713	+0.00(+0.00%)
May 31, 2007	45.58	45.94	45.36	45.63	5,325,933	+0.06(+0.14%)
May 30, 2007	45.80	45.80	44.65	45.57	5,148,730	+0.58(+1.29%)
May 29, 2007	44.65	45.31	44.62	44.99	5,768,092	+0.52(+1.18%)
May 25, 2007	44.17	44.56	44.17	44.46	2,445,893	+0.57(+1.30%)
May 24, 2007	44.81	44.92	43.57	43.89	6,633,535	-0.99(-2.21%)
May 23, 2007	44.93	45.31	44.69	44.89	4,867,142	+0.09(+0.21%)
May 22, 2007	45.49	45.63	44.69	44.79	5,035,394	-0.62(-1.36%)
May 21, 2007	45.35	45.90	45.26	45.41	7,957,669	+0.43(+0.96%)
May 18, 2007	44.33	45.25	44.33	44.98	4,758,983	+0.55(+1.24%)
May 17, 2007	43.38	44.95	43.17	44.43	6,211,480	+1.05(+2.42%)
May 16, 2007	42.97	43.73	42.93	43.38	6,846,303	+0.67(+1.57%)
May 15, 2007	42.46	42.99	42.21	42.71	8,026,315	+0.25(+0.58%)
May 14, 2007	41.88	42.69	41.60	42.46	5,082,367	+0.58(+1.38%)
May 11, 2007	41.40	42.03	41.36	41.88	3,763,360	+0.62(+1.51%)
May 10, 2007	42.14	42.15	40.95	41.26	5,981,466	-0.80(-1.90%)
May 09, 2007	42.38	42.38	41.72	42.06	5,456,657	+0.09(+0.22%)
May 08, 2007	42.16	42.20	41.51	41.96	4,487,277	-0.40(-0.95%)
May 07, 2007	42.25	42.55	42.00	42.37	3,004,058	+0.12(+0.28%)
May 04, 2007	42.27	43.19	42.12	42.25	4,693,391	-0.01(-0.02%)
May 03, 2007	41.58	42.39	41.46	42.26	5,075,817	+0.43(+1.03%)
May 02, 2007	42.52	42.74	41.74	41.83	7,148,137	-0.70(-1.64%)
May 01, 2007	41.23	42.82	41.23	42.52	7,376,989	-0.36(-0.84%)
Apr 30, 2007	43.61	44.05	42.14	42.88	3,570,029	-0.62(-1.42%)
Apr 27, 2007	43.54	43.88	43.04	43.50	3,011,520	-0.13(-0.29%)
Apr 26, 2007	43.78	43.96	43.34	43.63	5,491,929	-0.28(-0.65%)
Apr 25, 2007	43.70	44.26	43.38	43.91	4,338,932	+0.72(+1.66%)
Apr 24, 2007	43.55	43.68	42.97	43.20	4,924,787	-0.34(-0.78%)
Apr 23, 2007	42.48	43.87	42.24	43.54	8,939,149	+1.06(+2.49%)
Apr 20, 2007	42.26	42.53	41.97	42.48	6,878,718	+0.62(+1.49%)
Apr 19, 2007	42.13	42.18	41.66	41.85	4,272,451	-0.64(-1.51%)
Apr 18, 2007	41.74	42.66	41.72	42.50	4,335,780	+0.13(+0.30%)
Apr 17, 2007	42.98	43.03	42.11	42.37	5,483,512	-0.28(-0.65%)
Apr 16, 2007	42.28	42.83	42.01	42.64	5,325,007	+0.27(+0.63%)
Apr 13, 2007	41.63	42.54	41.63	42.38	5,069,533	+0.04(+0.09%)
Apr 12, 2007	41.82	42.47	41.33	42.34	7,079,991	+0.69(+1.65%)
Apr 11, 2007	41.70	41.96	41.44	41.65	4,794,805	-0.03(-0.07%)
Apr 10, 2007	40.70	41.70	40.70	41.68	5,656,089	+0.81(+1.98%)
Apr 09, 2007	40.90	41.55	40.70	40.87	5,103,884	+0.16(+0.38%)
Apr 05, 2007	40.25	40.81	40.14	40.71	3,922,803	+0.46(+1.14%)
Apr 04, 2007	40.09	40.41	39.72	40.25	4,621,816	+0.11(+0.27%)
Apr 03, 2007	39.85	40.36	39.57	40.14	4,999,504	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.