Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.38	36.55	34.68	36.51	2,620,914	+1.27(+3.60%)
Dec 30, 2008	33.77	35.28	33.37	35.24	1,702,076	+1.76(+5.27%)
Dec 29, 2008	34.34	34.34	32.91	33.48	1,477,490	-1.02(-2.96%)
Dec 26, 2008	35.01	35.01	34.16	34.50	768,769	-0.22(-0.63%)
Dec 24, 2008	34.12	34.78	33.92	34.72	505,267	+0.11(+0.32%)
Dec 23, 2008	35.49	35.52	34.03	34.61	1,575,578	-0.39(-1.10%)
Dec 22, 2008	36.20	37.15	34.66	34.99	3,056,144	-1.12(-3.10%)
Dec 19, 2008	34.90	37.81	34.66	36.11	5,203,235	+1.55(+4.48%)
Dec 18, 2008	36.37	36.50	34.26	34.56	2,960,672	-0.82(-2.32%)
Dec 17, 2008	35.71	36.06	34.50	35.38	2,812,042	-0.33(-0.92%)
Dec 16, 2008	31.71	35.71	31.71	35.71	3,956,835	+4.05(+12.78%)
Dec 15, 2008	31.62	32.70	31.20	31.67	2,318,716	-0.40(-1.24%)
Dec 12, 2008	31.08	32.70	31.04	32.06	3,539,691	+0.11(+0.35%)
Dec 11, 2008	34.67	35.50	31.84	31.95	3,391,693	-3.25(-9.23%)
Dec 10, 2008	35.34	35.96	33.85	35.20	3,161,121	+0.11(+0.32%)
Dec 09, 2008	36.69	36.97	34.14	35.09	4,541,070	-1.93(-5.20%)
Dec 08, 2008	36.93	37.10	35.10	37.02	4,354,814	+1.60(+4.51%)
Dec 05, 2008	31.72	35.42	30.62	35.42	3,889,054	+3.09(+9.55%)
Dec 04, 2008	31.46	34.27	30.33	32.33	5,007,766	+0.43(+1.36%)
Dec 03, 2008	29.27	31.94	28.65	31.90	4,411,046	+2.05(+6.87%)
Dec 02, 2008	28.65	29.99	27.37	29.85	4,098,186	+2.25(+8.17%)
Dec 01, 2008	30.88	31.31	27.59	27.59	4,256,019	-4.54(-14.14%)
Nov 28, 2008	31.07	32.29	30.66	32.14	2,385,692	+1.04(+3.33%)
Nov 26, 2008	28.71	31.11	28.40	31.10	3,402,037	+2.00(+6.86%)
Nov 25, 2008	31.32	31.51	27.09	29.10	5,219,041	-1.63(-5.31%)
Nov 24, 2008	27.42	30.86	26.60	30.73	6,516,642	+4.17(+15.68%)
Nov 21, 2008	24.54	26.73	23.72	26.57	5,998,348	+2.42(+10.00%)
Nov 20, 2008	26.97	27.44	23.79	24.15	5,153,985	-2.91(-10.76%)
Nov 19, 2008	30.21	30.90	27.07	27.07	3,917,111	-3.45(-11.29%)
Nov 18, 2008	28.51	30.58	28.43	30.51	5,046,340	+0.99(+3.34%)
Nov 17, 2008	31.24	31.57	29.41	29.52	3,853,088	-1.93(-6.14%)
Nov 14, 2008	33.89	34.28	31.17	31.46	3,917,064	-3.42(-9.80%)
Nov 13, 2008	31.95	35.22	30.13	34.87	4,877,605	+3.12(+9.84%)
Nov 12, 2008	32.21	33.20	31.31	31.75	3,984,443	-0.82(-2.52%)
Nov 11, 2008	34.73	35.48	32.30	32.57	4,117,806	-2.82(-7.96%)
Nov 10, 2008	36.29	37.20	34.82	35.38	1,823,473	-0.68(-1.88%)
Nov 07, 2008	35.03	36.15	34.42	36.06	2,721,651	+1.15(+3.29%)
Nov 06, 2008	36.43	37.45	34.85	34.92	2,717,249	-1.69(-4.63%)
Nov 05, 2008	39.12	39.77	36.46	36.61	2,970,222	-3.54(-8.81%)
Nov 04, 2008	37.13	40.15	37.13	40.15	5,102,789	+2.79(+7.48%)
Nov 03, 2008	37.72	39.38	37.01	37.35	3,201,170	-2.08(-5.27%)
Oct 31, 2008	38.52	40.55	38.39	39.43	3,496,119	+0.53(+1.37%)
Oct 30, 2008	39.08	40.36	38.25	38.90	3,320,558	+0.31(+0.80%)
Oct 29, 2008	38.02	40.87	37.76	38.59	3,569,707	+0.10(+0.25%)
Oct 28, 2008	35.86	38.68	33.36	38.49	4,284,969	+3.70(+10.65%)
Oct 27, 2008	34.20	36.61	33.08	34.79	3,564,285	+0.10(+0.28%)
Oct 24, 2008	33.60	35.58	32.79	34.69	3,693,726	-0.75(-2.11%)
Oct 23, 2008	36.34	38.28	32.84	35.44	5,006,315	-0.36(-1.02%)
Oct 22, 2008	39.69	40.48	34.68	35.80	4,366,694	-4.94(-12.13%)
Oct 21, 2008	40.39	41.93	40.03	40.75	3,504,230	-0.15(-0.38%)
Oct 20, 2008	40.58	41.15	38.45	40.90	2,588,803	+1.49(+3.78%)
Oct 17, 2008	38.79	41.64	38.79	39.41	3,490,920	-1.39(-3.40%)
Oct 16, 2008	38.66	41.11	36.77	40.80	4,685,017	+2.33(+6.06%)
Oct 15, 2008	42.02	43.00	38.47	38.47	3,825,567	-6.19(-13.86%)
Oct 14, 2008	45.96	46.70	42.83	44.66	6,430,738	+0.53(+1.21%)
Oct 13, 2008	42.86	46.88	41.14	44.12	4,301,237	+4.51(+11.38%)
Oct 10, 2008	35.36	40.55	34.31	39.61	7,678,936	+3.96(+11.10%)
Oct 09, 2008	40.79	43.14	35.66	35.66	5,297,541	-4.12(-10.35%)
Oct 08, 2008	37.89	44.41	36.80	39.77	4,881,535	+0.96(+2.47%)
Oct 07, 2008	42.11	42.89	38.44	38.82	5,794,083	-3.68(-8.65%)
Oct 06, 2008	43.40	43.41	36.80	42.49	7,330,850	-2.35(-5.23%)
Oct 03, 2008	46.56	49.56	44.84	44.84	2,967,021	-0.55(-1.20%)
Oct 02, 2008	49.92	50.56	45.38	45.38	2,769,325	-4.71(-9.41%)
Oct 01, 2008	50.41	52.06	48.89	50.10	2,919,706	-0.46(-0.91%)
Sep 30, 2008	49.21	52.99	44.70	50.56	3,760,358	+5.13(+11.30%)
Sep 29, 2008	55.31	55.59	45.43	45.43	4,654,920	-10.52(-18.81%)
Sep 26, 2008	52.16	55.95	49.73	55.95	3,337,389	+3.79(+7.26%)
Sep 25, 2008	51.82	53.96	49.72	52.16	3,652,557	+0.90(+1.76%)
Sep 24, 2008	48.40	52.74	48.00	51.26	4,255,193	+2.92(+6.04%)
Sep 23, 2008	52.18	52.52	48.34	48.34	3,311,788	-1.38(-2.77%)
Sep 22, 2008	50.64	52.52	48.33	49.72	4,637,468	-3.89(-7.25%)
Sep 19, 2008	56.76	59.85	42.72	53.61	15,264,464	+0.77(+1.46%)
Sep 18, 2008	52.05	53.92	33.54	52.83	23,932,754	+3.31(+6.69%)
Sep 17, 2008	55.39	55.84	49.09	49.52	12,329,631	-6.74(-11.97%)
Sep 16, 2008	58.30	58.47	53.23	56.26	12,602,733	-2.63(-4.46%)
Sep 15, 2008	60.15	62.27	58.82	58.89	7,023,204	-2.10(-3.44%)
Sep 12, 2008	60.82	61.67	59.88	60.99	4,804,795	-0.08(-0.13%)
Sep 11, 2008	57.69	61.09	56.77	61.06	6,842,943	+2.45(+4.18%)
Sep 10, 2008	57.60	59.78	56.84	58.61	5,307,376	+0.91(+1.58%)
Sep 09, 2008	58.82	59.03	57.62	57.70	6,809,914	-1.21(-2.06%)
Sep 08, 2008	57.85	58.92	56.65	58.91	7,348,888	+2.45(+4.34%)
Sep 05, 2008	53.92	56.47	53.51	56.46	3,330,263	+2.25(+4.16%)
Sep 04, 2008	56.27	56.45	54.21	54.21	4,004,601	-3.09(-5.39%)
Sep 03, 2008	56.84	57.76	55.90	57.30	3,773,513	+1.02(+1.80%)
Sep 02, 2008	57.27	57.42	55.44	56.28	2,664,920	-0.01(-0.02%)
Aug 29, 2008	56.90	57.14	56.01	56.29	2,144,787	-0.85(-1.48%)
Aug 28, 2008	55.98	57.14	55.44	57.14	2,311,768	+1.95(+3.54%)
Aug 27, 2008	54.17	55.60	53.89	55.19	1,599,105	+1.03(+1.90%)
Aug 26, 2008	53.76	54.38	53.33	54.16	1,957,481	+0.42(+0.78%)
Aug 25, 2008	55.12	55.12	53.57	53.74	1,965,590	-1.83(-3.30%)
Aug 22, 2008	54.82	55.61	53.76	55.57	2,502,762	+1.51(+2.78%)
Aug 21, 2008	54.29	54.50	53.58	54.07	2,313,518	-0.69(-1.25%)
Aug 20, 2008	53.30	54.80	52.11	54.75	3,235,201	+1.86(+3.51%)
Aug 19, 2008	53.44	53.56	52.61	52.90	3,139,762	-0.88(-1.63%)
Aug 18, 2008	55.61	55.61	53.61	53.77	3,219,846	-1.76(-3.17%)
Aug 15, 2008	55.24	55.97	54.63	55.53	3,393,149	+0.44(+0.80%)
Aug 14, 2008	53.04	55.24	52.95	55.09	2,778,939	+1.62(+3.04%)
Aug 13, 2008	54.88	54.88	52.52	53.47	3,889,163	-1.59(-2.89%)
Aug 12, 2008	56.02	56.33	54.61	55.05	3,598,408	-1.74(-3.07%)
Aug 11, 2008	55.52	57.41	54.98	56.80	3,901,758	+1.24(+2.23%)
Aug 08, 2008	54.12	55.99	53.44	55.56	3,073,635	+1.30(+2.40%)
Aug 07, 2008	56.36	56.95	53.82	54.26	4,238,173	-2.49(-4.38%)
Aug 06, 2008	55.98	57.16	55.66	56.74	3,967,048	+0.15(+0.27%)
Aug 05, 2008	55.65	56.62	55.24	56.59	3,774,457	+1.88(+3.43%)
Aug 04, 2008	54.94	55.69	53.92	54.71	3,006,389	-0.25(-0.45%)
Aug 01, 2008	55.20	55.43	53.51	54.96	3,469,222	+0.22(+0.40%)
Jul 31, 2008	54.46	55.49	54.07	54.74	3,610,760	-0.32(-0.58%)
Jul 30, 2008	55.21	55.99	54.19	55.06	4,393,438	+0.26(+0.47%)
Jul 29, 2008	54.80	54.85	51.47	54.80	5,478,847	+2.75(+5.27%)
Jul 28, 2008	53.91	54.58	51.95	52.06	3,492,482	-1.91(-3.54%)
Jul 25, 2008	53.36	54.23	52.44	53.97	3,806,447	+1.12(+2.12%)
Jul 24, 2008	55.15	55.36	52.46	52.85	4,633,551	-2.25(-4.08%)
Jul 23, 2008	56.50	57.04	53.78	55.10	6,427,024	-1.34(-2.37%)
Jul 22, 2008	53.99	56.45	52.70	56.43	6,229,048	+2.46(+4.55%)
Jul 21, 2008	54.12	55.50	53.37	53.98	3,767,304	-0.74(-1.34%)
Jul 18, 2008	54.49	54.84	53.19	54.71	5,555,831	-0.25(-0.45%)
Jul 17, 2008	53.63	55.47	50.44	54.96	7,940,161	+1.74(+3.26%)
Jul 16, 2008	49.37	53.43	49.33	53.22	8,753,544	+6.17(+13.11%)
Jul 15, 2008	47.01	50.03	45.52	47.05	7,550,325	+0.53(+1.13%)
Jul 14, 2008	50.03	50.07	46.43	46.53	3,900,006	-2.31(-4.73%)
Jul 11, 2008	47.90	49.93	47.16	48.84	4,463,300	+0.26(+0.53%)
Jul 10, 2008	47.69	49.12	46.97	48.58	4,235,412	+0.94(+1.97%)
Jul 09, 2008	49.94	50.38	47.25	47.64	3,837,994	-2.04(-4.10%)
Jul 08, 2008	46.52	49.75	45.99	49.68	4,836,040	+3.26(+7.01%)
Jul 07, 2008	47.49	48.37	45.50	46.42	3,487,235	-1.19(-2.50%)
Jul 04, 2008	48.35	48.70	47.00	47.61	1,677,269	+0.00(+0.00%)
Jul 03, 2008	48.35	48.70	47.00	47.61	1,677,269	-0.38(-0.79%)
Jul 02, 2008	49.71	49.94	47.81	47.99	3,304,203	-1.19(-2.42%)
Jul 01, 2008	47.60	49.20	46.91	49.18	4,562,223	+1.16(+2.42%)
Jun 30, 2008	48.63	48.76	47.51	48.02	2,250,556	-0.29(-0.59%)
Jun 27, 2008	49.01	49.74	47.67	48.30	3,475,188	-0.43(-0.88%)
Jun 26, 2008	48.84	49.49	48.26	48.73	2,588,344	-0.89(-1.79%)
Jun 25, 2008	49.70	50.89	49.39	49.62	2,972,384	-0.06(-0.13%)
Jun 24, 2008	49.49	50.30	48.63	49.68	4,307,737	+0.11(+0.23%)
Jun 23, 2008	51.27	51.27	49.45	49.57	3,213,084	-1.33(-2.61%)
Jun 20, 2008	50.23	52.48	49.93	50.90	6,097,833	-0.78(-1.52%)
Jun 19, 2008	50.27	51.83	49.42	51.69	4,420,329	+1.59(+3.17%)
Jun 18, 2008	49.29	50.87	48.63	50.10	3,440,467	+0.64(+1.29%)
Jun 17, 2008	50.27	50.70	49.43	49.46	2,833,777	-0.50(-1.01%)
Jun 16, 2008	49.40	50.43	48.86	49.96	2,652,130	+0.31(+0.62%)
Jun 13, 2008	48.84	49.94	48.26	49.66	3,722,553	+0.35(+0.71%)
Jun 12, 2008	48.91	50.25	48.65	49.31	2,079,374	+1.00(+2.07%)
Jun 11, 2008	49.47	49.87	48.30	48.30	2,623,828	-1.27(-2.56%)
Jun 10, 2008	49.94	50.50	48.53	49.57	2,190,250	+0.53(+1.07%)
Jun 09, 2008	50.50	50.61	48.46	49.05	2,554,539	-0.93(-1.86%)
Jun 06, 2008	51.11	52.22	49.97	49.98	2,566,108	-2.04(-3.92%)
Jun 05, 2008	50.40	52.15	50.24	52.02	2,771,794	+1.62(+3.21%)
Jun 04, 2008	51.69	51.81	50.01	50.40	4,308,494	-1.45(-2.80%)
Jun 03, 2008	52.62	52.81	51.09	51.85	2,870,951	-0.35(-0.67%)
Jun 02, 2008	53.19	53.19	51.16	52.20	2,312,708	-1.02(-1.92%)
May 30, 2008	53.19	53.49	52.71	53.22	1,887,927	-0.20(-0.38%)
May 29, 2008	52.75	53.87	52.46	53.42	2,024,321	+0.68(+1.29%)
May 28, 2008	53.00	53.04	52.06	52.74	2,309,563	+0.09(+0.17%)
May 27, 2008	52.20	53.36	52.02	52.65	2,685,378	+0.34(+0.64%)
May 26, 2008	52.59	52.83	51.89	52.32	3,258,453	+0.00(+0.00%)
May 23, 2008	52.59	52.83	51.89	52.32	3,258,453	-0.21(-0.40%)
May 22, 2008	51.46	52.69	51.29	52.53	2,564,808	+1.01(+1.96%)
May 21, 2008	52.51	52.83	51.44	51.52	2,249,633	-0.76(-1.46%)
May 20, 2008	52.25	52.58	51.90	52.28	2,338,118	-0.54(-1.02%)
May 19, 2008	53.51	53.92	52.70	52.82	2,035,131	-0.44(-0.83%)
May 16, 2008	54.14	54.26	52.75	53.26	2,328,752	-1.06(-1.96%)
May 15, 2008	53.08	54.33	52.90	54.33	2,303,076	+1.06(+2.00%)
May 14, 2008	53.57	53.91	52.83	53.26	2,484,479	+0.43(+0.81%)
May 13, 2008	53.05	53.39	52.57	52.83	2,679,989	-0.27(-0.51%)
May 12, 2008	51.44	53.22	51.32	53.11	1,433,291	+2.02(+3.96%)
May 09, 2008	51.16	51.79	50.80	51.08	1,889,068	-0.92(-1.76%)
May 08, 2008	52.17	52.64	51.44	52.00	1,904,477	+0.31(+0.60%)
May 07, 2008	53.82	53.92	51.69	51.69	1,745,183	-1.98(-3.69%)
May 06, 2008	52.92	54.01	52.52	53.68	2,040,252	+0.41(+0.76%)
May 05, 2008	52.87	53.58	52.55	53.27	1,823,245	+0.10(+0.20%)
May 02, 2008	54.25	54.62	52.80	53.16	2,724,687	-0.87(-1.61%)
May 01, 2008	52.54	54.27	51.69	54.03	2,379,166	+2.14(+4.12%)
Apr 30, 2008	52.13	53.16	51.77	51.90	2,918,108	-0.34(-0.66%)
Apr 29, 2008	52.66	52.93	51.74	52.24	2,225,458	-0.25(-0.47%)
Apr 28, 2008	52.13	52.98	51.72	52.48	2,629,192	-1.23(-2.28%)
Apr 25, 2008	52.72	53.91	52.58	53.71	2,464,791	+1.25(+2.39%)
Apr 24, 2008	52.51	53.30	52.11	52.46	3,610,742	-0.12(-0.23%)
Apr 23, 2008	51.42	52.82	50.97	52.58	4,948,941	+1.16(+2.25%)
Apr 22, 2008	51.43	51.97	50.63	51.42	3,017,623	-0.47(-0.90%)
Apr 21, 2008	50.84	51.92	50.64	51.89	2,963,708	+0.83(+1.63%)
Apr 18, 2008	52.33	52.50	50.82	51.06	3,380,567	-0.17(-0.33%)
Apr 17, 2008	50.79	51.55	49.90	51.22	4,102,540	+0.61(+1.20%)
Apr 16, 2008	48.92	50.62	48.67	50.62	4,576,413	+2.97(+6.23%)
Apr 15, 2008	47.60	47.82	45.94	47.65	5,763,837	+2.13(+4.68%)
Apr 14, 2008	46.84	47.27	45.45	45.52	3,505,556	-1.55(-3.30%)
Apr 11, 2008	47.15	48.10	45.94	47.07	3,211,894	+0.32(+0.67%)
Apr 10, 2008	46.78	47.41	45.98	46.76	4,015,818	-0.06(-0.12%)
Apr 09, 2008	48.26	48.72	46.76	46.81	3,917,228	-1.40(-2.90%)
Apr 08, 2008	49.15	49.35	47.79	48.21	2,368,030	-0.99(-2.02%)
Apr 07, 2008	49.39	50.42	48.92	49.21	2,372,900	+0.26(+0.53%)
Apr 04, 2008	50.19	50.41	48.85	48.95	2,161,532	-1.23(-2.46%)
Apr 03, 2008	49.10	50.49	48.93	50.18	2,273,771	+0.62(+1.24%)
Apr 02, 2008	49.88	50.76	49.15	49.56	2,926,522	-0.29(-0.58%)
Apr 01, 2008	47.03	49.87	47.03	49.85	3,638,331	+3.31(+7.10%)
Mar 31, 2008	47.01	47.41	45.55	46.55	2,848,869	+0.66(+1.43%)
Mar 28, 2008	46.00	47.61	45.76	45.89	2,029,484	-0.86(-1.84%)
Mar 27, 2008	47.69	47.91	46.15	46.75	2,785,478	-0.64(-1.36%)
Mar 26, 2008	48.84	48.86	47.34	47.39	2,031,895	-1.64(-3.34%)
Mar 25, 2008	48.37	49.38	47.30	49.03	2,586,504	+0.74(+1.54%)
Mar 24, 2008	48.81	50.19	48.12	48.29	2,702,929	-0.45(-0.92%)
Mar 21, 2008	46.78	48.84	45.82	48.74	4,355,956	+0.00(+0.00%)
Mar 20, 2008	46.78	48.84	45.82	48.74	4,355,956	+2.27(+4.88%)
Mar 19, 2008	49.03	49.67	46.15	46.47	4,719,858	-2.71(-5.51%)
Mar 18, 2008	46.71	49.18	46.29	49.18	5,753,895	+3.78(+8.33%)
Mar 17, 2008	45.52	47.04	43.79	45.40	5,642,686	-0.88(-1.89%)
Mar 14, 2008	47.60	48.95	45.63	46.27	3,473,738	-1.90(-3.95%)
Mar 13, 2008	47.34	48.62	45.38	48.18	3,737,631	+0.48(+1.00%)
Mar 12, 2008	49.14	49.89	47.59	47.70	3,189,960	-1.34(-2.74%)
Mar 11, 2008	46.95	49.06	46.55	49.05	3,088,108	+3.32(+7.26%)
Mar 10, 2008	46.62	47.61	45.69	45.73	3,017,038	-1.13(-2.41%)
Mar 07, 2008	46.39	47.75	45.55	46.85	3,116,939	+0.33(+0.71%)
Mar 06, 2008	48.12	48.12	46.50	46.53	2,600,129	-1.80(-3.72%)
Mar 05, 2008	48.44	49.51	47.67	48.33	2,965,343	+0.10(+0.22%)
Mar 04, 2008	48.07	48.38	46.89	48.22	3,548,541	+0.27(+0.57%)
Mar 03, 2008	47.37	48.53	46.01	47.95	4,006,199	+0.59(+1.24%)
Feb 29, 2008	48.46	48.47	47.12	47.36	2,870,279	-1.53(-3.12%)
Feb 28, 2008	49.70	49.95	48.70	48.89	1,639,044	-1.08(-2.16%)
Feb 27, 2008	49.94	50.69	49.26	49.96	1,976,690	-0.18(-0.35%)
Feb 26, 2008	50.25	50.90	49.74	50.14	2,370,139	-0.48(-0.94%)
Feb 25, 2008	49.08	50.87	48.70	50.62	3,254,960	+1.41(+2.86%)
Feb 22, 2008	49.72	49.72	47.56	49.21	4,171,588	-0.79(-1.58%)
Feb 21, 2008	51.43	51.46	49.90	50.00	2,024,672	-1.14(-2.23%)
Feb 20, 2008	49.52	51.31	49.37	51.14	2,832,504	+1.26(+2.53%)
Feb 19, 2008	51.72	51.82	49.73	49.88	2,836,743	-1.00(-1.97%)
Feb 18, 2008	50.98	50.98	49.86	50.88	2,120,414	+0.00(+0.00%)
Feb 15, 2008	50.98	50.98	49.86	50.88	2,120,414	-0.06(-0.12%)
Feb 14, 2008	51.33	51.89	50.63	50.94	2,552,821	-0.16(-0.32%)
Feb 13, 2008	50.94	51.11	49.61	51.11	2,666,895	+0.66(+1.30%)
Feb 12, 2008	49.59	50.96	49.38	50.45	2,742,382	+1.02(+2.05%)
Feb 11, 2008	49.31	49.83	48.62	49.43	1,532,592	+0.04(+0.09%)
Feb 08, 2008	50.05	50.36	48.77	49.39	2,431,979	-1.18(-2.34%)
Feb 07, 2008	48.79	51.04	48.43	50.57	2,962,762	+1.69(+3.47%)
Feb 06, 2008	49.80	49.86	48.33	48.88	2,913,604	+0.09(+0.19%)
Feb 05, 2008	49.70	50.59	48.72	48.79	2,260,433	-2.01(-3.96%)
Feb 04, 2008	51.53	51.53	50.53	50.80	1,726,951	-0.88(-1.71%)
Feb 01, 2008	51.74	52.29	50.56	51.68	3,775,114	+0.31(+0.60%)
Jan 31, 2008	49.91	51.85	49.15	51.37	4,284,506	+0.76(+1.49%)
Jan 30, 2008	50.37	52.04	49.58	50.62	4,043,766	+0.36(+0.71%)
Jan 29, 2008	49.55	50.32	48.65	50.26	2,552,365	+0.87(+1.76%)
Jan 28, 2008	48.79	49.74	48.09	49.39	4,319,319	+0.76(+1.57%)
Jan 25, 2008	49.77	50.33	48.09	48.63	3,226,583	-0.55(-1.12%)
Jan 24, 2008	50.03	50.08	48.59	49.18	5,524,423	-0.69(-1.39%)
Jan 23, 2008	47.73	51.01	46.43	49.87	4,839,246	+0.86(+1.76%)
Jan 22, 2008	47.65	50.03	46.31	49.01	5,182,273	+0.55(+1.13%)
Jan 21, 2008	49.47	51.32	47.81	48.47	4,305,024	+0.00(+0.00%)
Jan 18, 2008	49.47	51.32	47.81	48.47	4,305,024	-1.60(-3.20%)
Jan 17, 2008	51.18	52.16	49.73	50.07	4,542,927	-0.72(-1.42%)
Jan 16, 2008	48.40	52.38	48.39	50.79	5,597,258	+1.93(+3.94%)
Jan 15, 2008	50.91	50.91	48.68	48.86	4,331,464	-2.96(-5.70%)
Jan 14, 2008	52.24	52.32	51.29	51.82	3,172,198	-0.11(-0.20%)
Jan 11, 2008	51.48	52.83	50.98	51.92	2,623,119	-0.32(-0.60%)
Jan 10, 2008	50.46	53.36	50.35	52.24	4,261,920	+1.13(+2.21%)
Jan 09, 2008	50.03	51.32	49.31	51.11	5,448,160	+1.29(+2.59%)
Jan 08, 2008	51.92	52.44	49.75	49.82	3,255,490	-1.74(-3.37%)
Jan 07, 2008	51.66	52.27	50.47	51.56	2,505,717	+0.33(+0.64%)
Jan 04, 2008	52.93	53.22	51.23	51.23	3,239,670	-2.03(-3.81%)
Jan 03, 2008	51.97	54.01	51.96	53.26	3,799,914	+1.40(+2.70%)
Jan 02, 2008	53.54	53.82	51.77	51.86	2,377,898	-1.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.