Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.01 13.25 13.01 13.04 6,550 -0.24(-1.81%)
Feb 28, 2008 13.31 13.38 13.10 13.28 32,942 -0.06(-0.45%)
Feb 27, 2008 12.95 13.35 12.95 13.34 4,400 +0.09(+0.68%)
Feb 26, 2008 12.81 13.47 12.81 13.25 16,053 -0.02(-0.15%)
Feb 25, 2008 13.36 13.36 12.77 13.27 18,807 -0.37(-2.71%)
Feb 22, 2008 13.50 13.75 12.75 13.64 26,752 +0.33(+2.48%)
Feb 21, 2008 13.50 13.50 13.21 13.31 36,684 -0.19(-1.41%)
Feb 20, 2008 13.25 13.50 13.25 13.50 4,800 +0.30(+2.27%)
Feb 19, 2008 13.46 13.93 13.20 13.20 27,204 +0.00(+0.00%)
Feb 18, 2008 13.55 13.70 13.20 13.20 10,058 +0.00(+0.00%)
Feb 15, 2008 13.55 13.70 13.20 13.20 10,058 -0.56(-4.07%)
Feb 14, 2008 13.29 13.99 13.29 13.76 13,490 -0.13(-0.94%)
Feb 13, 2008 14.17 14.50 13.49 13.89 65,576 -0.11(-0.79%)
Feb 12, 2008 13.74 14.11 13.00 14.00 21,845 +0.14(+1.01%)
Feb 11, 2008 13.28 13.94 13.10 13.86 48,551 +0.52(+3.90%)
Feb 08, 2008 13.00 14.27 12.80 13.34 69,801 +0.29(+2.22%)
Feb 07, 2008 14.03 14.03 11.20 13.05 181,439 -3.39(-20.62%)
Feb 06, 2008 16.95 16.95 15.94 16.44 24,046 -0.09(-0.54%)
Feb 05, 2008 16.09 16.61 16.09 16.53 21,353 -0.18(-1.08%)
Feb 04, 2008 16.94 17.16 16.14 16.71 27,883 -0.44(-2.57%)
Feb 01, 2008 15.70 17.25 15.69 17.15 41,298 +1.55(+9.94%)
Jan 31, 2008 15.83 16.05 15.50 15.60 15,614 -0.15(-0.95%)
Jan 30, 2008 16.16 16.47 15.75 15.75 10,246 -0.29(-1.81%)
Jan 29, 2008 15.77 16.28 15.28 16.04 25,198 +0.07(+0.44%)
Jan 28, 2008 15.92 16.25 15.76 15.97 17,441 -0.38(-2.32%)
Jan 25, 2008 15.45 16.37 14.76 16.35 10,668 +0.24(+1.49%)
Jan 24, 2008 15.38 16.46 15.19 16.11 23,164 +0.99(+6.55%)
Jan 23, 2008 14.54 15.56 14.75 15.12 32,481 -0.57(-3.63%)
Jan 22, 2008 15.35 15.69 14.43 15.69 15,270 -0.37(-2.30%)
Jan 21, 2008 16.00 16.23 15.95 16.06 23,593 +0.00(+0.00%)
Jan 18, 2008 16.00 16.23 15.95 16.06 23,593 -0.17(-1.06%)
Jan 17, 2008 16.43 16.43 16.00 16.23 31,069 -0.31(-1.86%)
Jan 16, 2008 16.51 16.54 15.71 16.54 28,314 +0.49(+3.05%)
Jan 15, 2008 16.51 16.68 15.68 16.05 21,750 -1.01(-5.92%)
Jan 14, 2008 15.92 17.48 15.92 17.06 33,408 +1.06(+6.62%)
Jan 11, 2008 15.76 16.12 15.75 16.00 21,785 +0.00(+0.00%)
Jan 10, 2008 15.65 16.39 15.65 16.00 40,692 +0.00(+0.00%)
Jan 09, 2008 16.66 16.66 15.65 16.00 21,572 -0.50(-3.03%)
Jan 08, 2008 15.76 16.65 15.65 16.50 42,898 +0.35(+2.17%)
Jan 07, 2008 17.21 17.96 15.86 16.15 39,145 -0.78(-4.61%)
Jan 04, 2008 17.08 17.09 16.50 16.93 23,360 -0.40(-2.31%)
Jan 03, 2008 17.03 17.35 17.03 17.33 40,941 -0.18(-1.03%)
Jan 02, 2008 17.25 17.62 17.05 17.51 39,966 +0.32(+1.86%)
Jan 01, 2008 17.50 17.65 17.02 17.19 34,760 +0.00(+0.00%)
Dec 31, 2007 17.50 17.65 17.02 17.19 34,760 -0.48(-2.72%)
Dec 28, 2007 16.50 17.73 16.50 17.67 62,638 +1.19(+7.22%)
Dec 27, 2007 16.54 16.80 16.14 16.48 22,741 -0.08(-0.48%)
Dec 26, 2007 16.61 16.99 15.97 16.56 21,449 -0.30(-1.78%)
Dec 24, 2007 16.50 17.25 16.45 16.86 16,854 +0.21(+1.26%)
Dec 21, 2007 15.97 16.67 15.97 16.65 34,048 +0.37(+2.27%)
Dec 20, 2007 15.75 16.31 15.66 16.28 30,187 +0.36(+2.26%)
Dec 19, 2007 15.58 16.16 15.55 15.92 21,421 -0.02(-0.13%)
Dec 18, 2007 15.67 16.12 15.15 15.94 56,763 +0.62(+4.05%)
Dec 17, 2007 16.07 16.82 15.04 15.32 51,871 -1.06(-6.47%)
Dec 14, 2007 16.38 16.85 16.15 16.38 30,106 +0.00(+0.00%)
Dec 13, 2007 16.80 17.06 16.22 16.38 45,343 -0.67(-3.93%)
Dec 12, 2007 17.40 17.40 16.50 17.05 40,456 +0.26(+1.55%)
Dec 11, 2007 17.31 17.67 16.75 16.79 20,424 -0.58(-3.34%)
Dec 10, 2007 17.16 17.67 16.86 17.37 37,779 +0.21(+1.22%)
Dec 07, 2007 16.90 17.33 16.37 17.16 38,012 +0.27(+1.60%)
Dec 06, 2007 16.57 16.96 16.48 16.89 25,753 +0.39(+2.36%)
Dec 05, 2007 17.19 17.19 16.50 16.50 10,106 -0.55(-3.23%)
Dec 04, 2007 17.25 17.36 16.53 17.05 32,706 -0.37(-2.12%)
Dec 03, 2007 17.35 17.78 17.03 17.42 31,078 -0.02(-0.11%)
Nov 30, 2007 18.10 18.27 17.02 17.44 50,211 -0.27(-1.52%)
Nov 29, 2007 16.13 17.93 16.13 17.71 73,346 +1.51(+9.32%)
Nov 28, 2007 15.07 17.09 14.94 16.20 131,773 +1.27(+8.51%)
Nov 27, 2007 15.24 15.40 14.79 14.93 40,651 -0.27(-1.78%)
Nov 26, 2007 15.12 15.37 14.80 15.20 65,542 +0.08(+0.53%)
Nov 23, 2007 15.30 15.30 14.88 15.12 17,472 -0.18(-1.18%)
Nov 21, 2007 15.50 15.81 15.30 15.30 20,376 -0.40(-2.55%)
Nov 20, 2007 16.04 16.26 15.42 15.70 61,170 -0.30(-1.88%)
Nov 19, 2007 16.78 16.78 16.00 16.00 32,614 -0.92(-5.44%)
Nov 16, 2007 17.22 17.57 16.47 16.92 37,771 -0.27(-1.57%)
Nov 15, 2007 18.08 18.50 16.79 17.19 51,941 -1.02(-5.60%)
Nov 14, 2007 17.68 18.46 17.50 18.21 93,200 +0.84(+4.84%)
Nov 13, 2007 16.33 17.54 16.06 17.37 79,111 +1.20(+7.42%)
Nov 12, 2007 16.25 16.50 16.05 16.17 54,942 -0.22(-1.34%)
Nov 09, 2007 16.43 16.48 16.05 16.39 65,381 -0.25(-1.50%)
Nov 08, 2007 16.93 17.06 16.55 16.64 66,735 -0.24(-1.42%)
Nov 07, 2007 16.76 17.11 16.62 16.88 50,076 -0.14(-0.82%)
Nov 06, 2007 17.42 17.78 16.72 17.02 65,651 -0.35(-2.01%)
Nov 05, 2007 17.13 17.51 17.13 17.37 51,123 -0.15(-0.86%)
Nov 02, 2007 17.85 18.01 17.07 17.52 112,885 -0.29(-1.63%)
Nov 01, 2007 17.69 18.10 17.37 17.81 56,168 -0.17(-0.95%)
Oct 31, 2007 17.40 18.09 17.07 17.98 91,875 +0.65(+3.76%)
Oct 30, 2007 17.87 18.12 17.31 17.33 62,022 -0.62(-3.46%)
Oct 29, 2007 18.06 18.09 17.65 17.95 73,449 -0.09(-0.50%)
Oct 26, 2007 18.03 18.38 17.96 18.04 75,394 +0.29(+1.63%)
Oct 25, 2007 18.01 18.45 17.27 17.75 93,328 -0.25(-1.39%)
Oct 24, 2007 17.05 18.22 17.05 18.00 100,075 +0.72(+4.17%)
Oct 23, 2007 17.00 17.99 17.00 17.28 133,854 -0.45(-2.54%)
Oct 22, 2007 17.67 17.96 17.13 17.73 128,300 -0.33(-1.83%)
Oct 19, 2007 18.72 19.55 17.95 18.06 165,244 -0.84(-4.44%)
Oct 18, 2007 19.97 20.45 18.55 18.90 271,574 -1.36(-6.71%)
Oct 17, 2007 20.44 21.16 20.05 20.26 121,313 -0.03(-0.15%)
Oct 16, 2007 21.00 21.42 20.10 20.29 76,761 -0.76(-3.61%)
Oct 15, 2007 21.19 21.52 20.74 21.05 130,057 -0.13(-0.61%)
Oct 12, 2007 20.87 21.21 20.87 21.18 65,450 +0.22(+1.05%)
Oct 11, 2007 22.16 22.52 20.56 20.96 114,169 -1.06(-4.81%)
Oct 10, 2007 22.39 22.88 21.93 22.02 172,431 -0.37(-1.65%)
Oct 09, 2007 21.55 22.71 21.36 22.39 165,955 +1.12(+5.27%)
Oct 08, 2007 21.88 22.05 21.16 21.27 123,367 -0.52(-2.39%)
Oct 05, 2007 21.59 22.39 21.36 21.79 237,476 +0.49(+2.30%)
Oct 04, 2007 20.71 21.45 20.05 21.30 133,128 +0.75(+3.65%)
Oct 03, 2007 22.00 22.17 20.29 20.55 291,617 -1.51(-6.84%)
Oct 02, 2007 22.97 23.89 21.70 22.06 299,026 -0.66(-2.90%)
Oct 01, 2007 21.15 23.40 21.10 22.72 350,883 +1.62(+7.68%)
Sep 28, 2007 18.39 21.15 18.20 21.10 356,562 +2.66(+14.43%)
Sep 27, 2007 18.33 18.48 18.07 18.44 31,786 +0.09(+0.49%)
Sep 26, 2007 18.34 18.50 18.07 18.35 43,321 +0.05(+0.27%)
Sep 25, 2007 18.06 18.30 17.80 18.30 49,178 +0.18(+0.99%)
Sep 24, 2007 17.80 18.24 17.70 18.12 58,027 +0.26(+1.46%)
Sep 21, 2007 18.15 18.30 17.80 17.86 45,770 -0.17(-0.94%)
Sep 20, 2007 17.93 18.70 17.75 18.03 58,728 -0.06(-0.33%)
Sep 19, 2007 17.91 18.60 17.50 18.09 81,123 +0.26(+1.46%)
Sep 18, 2007 17.81 18.24 17.01 17.83 145,694 +0.13(+0.75%)
Sep 17, 2007 18.26 18.26 17.51 17.70 47,157 -0.51(-2.81%)
Sep 14, 2007 17.75 18.32 17.75 18.21 50,068 +0.37(+2.07%)
Sep 13, 2007 18.40 18.42 17.75 17.84 137,877 -0.41(-2.25%)
Sep 12, 2007 18.30 18.75 18.00 18.25 104,140 -0.27(-1.46%)
Sep 11, 2007 18.93 18.93 18.25 18.52 77,212 -0.22(-1.17%)
Sep 10, 2007 18.70 18.82 18.01 18.74 151,335 -0.01(-0.05%)
Sep 07, 2007 18.52 19.05 18.32 18.75 143,545 -0.28(-1.47%)
Sep 06, 2007 19.01 19.10 18.64 19.03 124,023 +0.03(+0.16%)
Sep 05, 2007 18.47 19.19 18.41 19.00 190,990 +0.19(+1.01%)
Sep 04, 2007 19.01 19.16 18.30 18.81 503,436 -1.24(-6.18%)
Aug 31, 2007 19.95 20.20 19.72 20.05 75,100 +0.43(+2.18%)
Aug 30, 2007 19.95 20.30 19.44 19.62 88,203 -0.18(-0.91%)
Aug 29, 2007 19.45 20.00 19.18 19.80 57,570 +0.55(+2.86%)
Aug 28, 2007 19.85 19.85 19.07 19.25 102,320 -0.82(-4.09%)
Aug 27, 2007 20.11 20.98 19.70 20.07 103,901 -0.72(-3.46%)
Aug 24, 2007 19.52 20.91 19.13 20.79 145,894 +1.34(+6.89%)
Aug 23, 2007 20.25 20.40 19.24 19.45 84,598 -0.50(-2.51%)
Aug 22, 2007 19.11 20.33 19.11 19.95 142,915 +1.22(+6.51%)
Aug 21, 2007 18.75 19.09 18.30 18.73 111,802 +0.23(+1.24%)
Aug 20, 2007 18.88 19.40 18.26 18.50 66,712 -0.30(-1.60%)
Aug 17, 2007 19.87 19.87 18.70 18.80 76,175 +0.20(+1.08%)
Aug 16, 2007 19.88 20.02 17.78 18.60 244,643 -1.74(-8.55%)
Aug 15, 2007 20.65 21.10 19.96 20.34 159,379 -0.51(-2.45%)
Aug 14, 2007 21.10 21.58 20.59 20.85 154,321 -0.25(-1.18%)
Aug 13, 2007 19.94 21.68 19.88 21.10 357,620 +1.16(+5.82%)
Aug 10, 2007 18.27 20.71 18.27 19.94 192,112 +0.62(+3.21%)
Aug 09, 2007 19.25 21.05 19.25 19.32 344,846 -0.79(-3.93%)
Aug 08, 2007 19.14 20.85 19.14 20.11 493,101 +1.13(+5.95%)
Aug 07, 2007 17.60 19.34 17.43 18.98 524,502 +1.18(+6.63%)
Aug 06, 2007 18.41 18.55 17.21 17.80 510,163 -0.81(-4.35%)
Aug 03, 2007 18.69 20.50 18.51 18.61 291,280 -1.42(-7.09%)
Aug 02, 2007 21.57 21.95 19.91 20.03 446,063 -1.43(-6.66%)
Aug 01, 2007 21.07 21.95 20.80 21.46 639,785 +0.28(+1.32%)
Jul 31, 2007 23.42 23.43 21.08 21.18 342,200 -1.64(-7.19%)
Jul 30, 2007 21.65 23.34 21.65 22.82 485,011 +1.37(+6.39%)
Jul 27, 2007 22.00 22.53 21.42 21.45 357,190 -0.32(-1.47%)
Jul 26, 2007 23.40 23.40 21.68 21.77 373,189 -1.98(-8.34%)
Jul 25, 2007 24.91 25.25 22.96 23.75 420,541 -0.82(-3.34%)
Jul 24, 2007 25.65 25.74 24.35 24.57 318,034 -1.42(-5.46%)
Jul 23, 2007 27.10 27.15 25.85 25.99 305,425 -0.94(-3.49%)
Jul 20, 2007 28.17 28.17 26.23 26.93 442,563 -1.27(-4.50%)
Jul 19, 2007 30.98 31.51 27.75 28.20 1,264,072 +0.03(+0.11%)
Jul 18, 2007 27.50 28.34 26.96 28.17 499,018 +0.40(+1.44%)
Jul 17, 2007 28.74 29.20 27.54 27.77 509,235 -0.52(-1.84%)
Jul 16, 2007 29.98 30.48 28.00 28.29 571,953 -1.85(-6.14%)
Jul 13, 2007 30.54 31.27 29.98 30.14 257,136 -0.36(-1.18%)
Jul 12, 2007 30.60 31.45 30.35 30.50 308,393 +0.00(+0.00%)
Jul 11, 2007 31.64 32.31 30.21 30.50 427,977 -1.30(-4.09%)
Jul 10, 2007 34.69 34.69 31.57 31.80 392,777 -2.89(-8.33%)
Jul 09, 2007 34.00 35.45 34.00 34.69 346,429 +0.74(+2.18%)
Jul 06, 2007 35.02 35.29 33.53 33.95 356,118 -1.38(-3.91%)
Jul 05, 2007 34.81 36.32 34.74 35.33 248,465 +0.33(+0.94%)
Jul 03, 2007 34.73 35.70 34.50 35.00 176,414 +0.21(+0.60%)
Jul 02, 2007 34.90 35.80 33.80 34.79 472,717 -0.11(-0.32%)
Jun 29, 2007 36.10 36.61 34.22 34.90 479,452 -1.12(-3.11%)
Jun 28, 2007 37.17 37.99 35.77 36.02 394,204 -0.97(-2.62%)
Jun 27, 2007 36.00 37.35 35.17 36.99 538,945 -0.05(-0.13%)
Jun 26, 2007 39.75 40.00 36.50 37.04 747,583 -2.18(-5.56%)
Jun 25, 2007 41.62 41.64 38.99 39.22 459,863 -2.52(-6.04%)
Jun 22, 2007 43.50 43.59 40.18 41.74 496,840 -2.20(-5.01%)
Jun 21, 2007 45.05 45.39 41.62 43.94 582,649 -1.29(-2.85%)
Jun 20, 2007 47.11 47.45 45.05 45.23 783,600 -1.17(-2.52%)
Jun 19, 2007 46.25 46.40 44.16 46.40 386,800 -0.15(-0.32%)
Jun 18, 2007 45.90 47.40 45.75 46.55 589,300 +1.95(+4.37%)
Jun 15, 2007 44.50 45.70 44.06 44.60 402,700 +0.69(+1.57%)
Jun 14, 2007 40.45 43.96 40.45 43.91 645,100 +3.63(+9.01%)
Jun 13, 2007 39.50 40.42 39.37 40.28 181,400 +1.05(+2.68%)
Jun 12, 2007 40.41 40.41 38.66 39.23 185,900 -1.27(-3.14%)
Jun 11, 2007 40.30 40.80 39.51 40.50 247,178 +2.00(+5.19%)
Jun 08, 2007 38.00 38.73 37.20 38.50 178,548 +0.31(+0.81%)
Jun 07, 2007 39.85 41.00 38.00 38.19 226,771 -1.12(-2.85%)
Jun 06, 2007 40.45 40.45 39.06 39.31 201,388 -0.91(-2.26%)
Jun 05, 2007 38.78 40.48 38.13 40.22 252,661 +1.32(+3.39%)
Jun 04, 2007 37.23 39.86 36.75 38.90 366,450 +2.34(+6.40%)
Jun 01, 2007 38.07 38.07 35.59 36.56 247,393 -0.54(-1.46%)
May 31, 2007 38.20 38.47 36.85 37.10 191,037 -1.10(-2.88%)
May 30, 2007 37.00 38.32 35.86 38.20 196,036 +0.35(+0.92%)
May 29, 2007 37.68 38.87 37.10 37.85 195,561 +0.61(+1.64%)
May 25, 2007 36.60 37.78 36.60 37.24 136,628 +1.11(+3.07%)
May 24, 2007 38.00 38.53 35.62 36.13 295,572 -2.46(-6.37%)
May 23, 2007 40.97 40.99 37.40 38.59 224,430 -1.81(-4.48%)
May 22, 2007 39.80 41.00 39.60 40.40 146,190 +0.53(+1.33%)
May 21, 2007 39.75 40.48 38.42 39.87 220,795 +0.22(+0.55%)
May 18, 2007 38.49 39.72 37.22 39.65 318,053 +0.85(+2.19%)
May 17, 2007 39.55 40.88 38.30 38.80 300,874 -1.19(-2.98%)
May 16, 2007 41.50 42.16 39.10 39.99 388,406 -0.86(-2.11%)
May 15, 2007 42.68 42.93 40.50 40.85 313,951 -1.53(-3.61%)
May 14, 2007 41.73 43.43 41.05 42.38 1,088,578 +2.57(+6.46%)
May 11, 2007 38.52 40.42 38.25 39.81 249,904 +1.58(+4.13%)
May 10, 2007 40.78 41.89 38.01 38.23 385,918 -2.31(-5.70%)
May 09, 2007 40.34 41.25 39.50 40.54 253,611 +0.19(+0.47%)
May 08, 2007 39.90 41.49 38.50 40.35 539,511 -0.15(-0.37%)
May 07, 2007 37.76 40.78 37.53 40.50 850,765 +4.12(+11.32%)
May 04, 2007 35.52 36.75 35.06 36.38 212,965 +1.05(+2.97%)
May 03, 2007 36.75 37.65 34.94 35.33 232,599 -2.07(-5.53%)
May 02, 2007 35.14 38.17 35.07 37.40 348,266 +1.75(+4.91%)
May 01, 2007 37.29 37.65 34.50 35.65 515,988 -1.61(-4.32%)
Apr 30, 2007 40.99 41.75 36.59 37.26 607,421 -3.48(-8.54%)
Apr 27, 2007 41.20 42.50 39.75 40.74 472,454 -0.46(-1.12%)
Apr 26, 2007 37.83 41.88 36.86 41.20 540,702 +3.01(+7.88%)
Apr 25, 2007 39.59 40.41 36.70 38.19 527,886 -1.11(-2.82%)
Apr 24, 2007 37.19 39.80 36.97 39.30 473,862 +2.48(+6.74%)
Apr 23, 2007 36.39 37.91 35.75 36.82 762,506 +1.07(+2.99%)
Apr 20, 2007 35.22 36.48 33.12 35.75 739,843 +3.03(+9.26%)
Apr 19, 2007 31.77 33.79 31.18 32.72 199,011 +0.31(+0.96%)
Apr 18, 2007 32.46 33.05 32.14 32.41 155,570 -0.17(-0.52%)
Apr 17, 2007 31.20 32.80 30.96 32.58 266,716 +1.35(+4.32%)
Apr 16, 2007 31.38 31.40 30.63 31.23 102,165 +0.00(+0.00%)
Apr 13, 2007 30.50 31.29 30.31 31.23 104,631 +0.45(+1.46%)
Apr 12, 2007 30.86 31.10 30.31 30.78 89,879 -0.12(-0.39%)
Apr 11, 2007 31.60 31.98 30.59 30.90 64,815 -0.50(-1.59%)
Apr 10, 2007 31.20 31.90 30.65 31.40 96,658 +0.40(+1.29%)
Apr 09, 2007 31.35 31.35 30.38 31.00 101,821 -0.30(-0.94%)
Apr 05, 2007 31.41 31.70 30.72 31.30 123,231 +0.13(+0.42%)
Apr 04, 2007 29.98 31.44 29.79 31.16 182,802 +1.60(+5.42%)
Apr 03, 2007 29.72 30.84 29.50 29.56 163,088 -0.12(-0.40%)
Apr 02, 2007 27.69 29.98 27.69 29.68 66,121 +1.76(+6.30%)
Mar 30, 2007 29.08 29.40 27.00 27.92 55,572 -0.94(-3.26%)
Mar 29, 2007 29.48 29.92 28.22 28.86 25,086 -0.48(-1.64%)
Mar 28, 2007 29.10 29.48 28.64 29.34 22,790 -0.03(-0.09%)
Mar 27, 2007 29.32 29.75 29.10 29.37 24,887 -0.13(-0.45%)
Mar 26, 2007 29.50 29.98 29.21 29.50 61,726 +0.00(+0.00%)
Mar 23, 2007 29.00 29.61 28.90 29.50 153,900 +0.70(+2.43%)
Mar 22, 2007 27.35 28.90 27.35 28.80 70,692 +1.45(+5.30%)
Mar 21, 2007 26.59 27.64 26.20 27.35 29,097 +1.11(+4.23%)
Mar 20, 2007 26.48 26.74 26.11 26.24 11,856 +0.16(+0.61%)
Mar 19, 2007 26.20 26.40 25.37 26.08 15,100 -0.19(-0.72%)
Mar 16, 2007 25.36 26.74 25.36 26.27 43,952 +0.94(+3.71%)
Mar 15, 2007 24.03 25.66 24.03 25.33 46,910 +1.12(+4.63%)
Mar 14, 2007 24.96 25.23 23.63 24.21 43,812 -1.30(-5.10%)
Mar 13, 2007 26.40 26.30 25.30 25.51 39,945 -0.89(-3.37%)
Mar 12, 2007 26.38 26.89 26.01 26.40 86,083 -0.49(-1.82%)
Mar 09, 2007 25.38 26.89 25.11 26.89 102,310 +1.92(+7.69%)
Mar 08, 2007 24.25 25.08 24.25 24.97 24,745 +0.99(+4.13%)
Mar 07, 2007 23.49 24.13 23.20 23.98 28,032 +1.01(+4.40%)
Mar 06, 2007 22.61 23.39 21.66 22.97 51,774 +0.25(+1.10%)
Mar 05, 2007 24.00 24.79 22.39 22.72 53,090 -1.93(-7.83%)
Mar 02, 2007 24.01 25.00 24.01 24.65 45,544 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.