Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.01	13.25	13.01	13.04	6,550	-0.24(-1.81%)
Feb 28, 2008	13.31	13.38	13.10	13.28	32,942	-0.06(-0.45%)
Feb 27, 2008	12.95	13.35	12.95	13.34	4,400	+0.09(+0.68%)
Feb 26, 2008	12.81	13.47	12.81	13.25	16,053	-0.02(-0.15%)
Feb 25, 2008	13.36	13.36	12.77	13.27	18,807	-0.37(-2.71%)
Feb 22, 2008	13.50	13.75	12.75	13.64	26,752	+0.33(+2.48%)
Feb 21, 2008	13.50	13.50	13.21	13.31	36,684	-0.19(-1.41%)
Feb 20, 2008	13.25	13.50	13.25	13.50	4,800	+0.30(+2.27%)
Feb 19, 2008	13.46	13.93	13.20	13.20	27,204	+0.00(+0.00%)
Feb 18, 2008	13.55	13.70	13.20	13.20	10,058	+0.00(+0.00%)
Feb 15, 2008	13.55	13.70	13.20	13.20	10,058	-0.56(-4.07%)
Feb 14, 2008	13.29	13.99	13.29	13.76	13,490	-0.13(-0.94%)
Feb 13, 2008	14.17	14.50	13.49	13.89	65,576	-0.11(-0.79%)
Feb 12, 2008	13.74	14.11	13.00	14.00	21,845	+0.14(+1.01%)
Feb 11, 2008	13.28	13.94	13.10	13.86	48,551	+0.52(+3.90%)
Feb 08, 2008	13.00	14.27	12.80	13.34	69,801	+0.29(+2.22%)
Feb 07, 2008	14.03	14.03	11.20	13.05	181,439	-3.39(-20.62%)
Feb 06, 2008	16.95	16.95	15.94	16.44	24,046	-0.09(-0.54%)
Feb 05, 2008	16.09	16.61	16.09	16.53	21,353	-0.18(-1.08%)
Feb 04, 2008	16.94	17.16	16.14	16.71	27,883	-0.44(-2.57%)
Feb 01, 2008	15.70	17.25	15.69	17.15	41,298	+1.55(+9.94%)
Jan 31, 2008	15.83	16.05	15.50	15.60	15,614	-0.15(-0.95%)
Jan 30, 2008	16.16	16.47	15.75	15.75	10,246	-0.29(-1.81%)
Jan 29, 2008	15.77	16.28	15.28	16.04	25,198	+0.07(+0.44%)
Jan 28, 2008	15.92	16.25	15.76	15.97	17,441	-0.38(-2.32%)
Jan 25, 2008	15.45	16.37	14.76	16.35	10,668	+0.24(+1.49%)
Jan 24, 2008	15.38	16.46	15.19	16.11	23,164	+0.99(+6.55%)
Jan 23, 2008	14.54	15.56	14.75	15.12	32,481	-0.57(-3.63%)
Jan 22, 2008	15.35	15.69	14.43	15.69	15,270	-0.37(-2.30%)
Jan 21, 2008	16.00	16.23	15.95	16.06	23,593	+0.00(+0.00%)
Jan 18, 2008	16.00	16.23	15.95	16.06	23,593	-0.17(-1.06%)
Jan 17, 2008	16.43	16.43	16.00	16.23	31,069	-0.31(-1.86%)
Jan 16, 2008	16.51	16.54	15.71	16.54	28,314	+0.49(+3.05%)
Jan 15, 2008	16.51	16.68	15.68	16.05	21,750	-1.01(-5.92%)
Jan 14, 2008	15.92	17.48	15.92	17.06	33,408	+1.06(+6.62%)
Jan 11, 2008	15.76	16.12	15.75	16.00	21,785	+0.00(+0.00%)
Jan 10, 2008	15.65	16.39	15.65	16.00	40,692	+0.00(+0.00%)
Jan 09, 2008	16.66	16.66	15.65	16.00	21,572	-0.50(-3.03%)
Jan 08, 2008	15.76	16.65	15.65	16.50	42,898	+0.35(+2.17%)
Jan 07, 2008	17.21	17.96	15.86	16.15	39,145	-0.78(-4.61%)
Jan 04, 2008	17.08	17.09	16.50	16.93	23,360	-0.40(-2.31%)
Jan 03, 2008	17.03	17.35	17.03	17.33	40,941	-0.18(-1.03%)
Jan 02, 2008	17.25	17.62	17.05	17.51	39,966	+0.32(+1.86%)
Jan 01, 2008	17.50	17.65	17.02	17.19	34,760	+0.00(+0.00%)
Dec 31, 2007	17.50	17.65	17.02	17.19	34,760	-0.48(-2.72%)
Dec 28, 2007	16.50	17.73	16.50	17.67	62,638	+1.19(+7.22%)
Dec 27, 2007	16.54	16.80	16.14	16.48	22,741	-0.08(-0.48%)
Dec 26, 2007	16.61	16.99	15.97	16.56	21,449	-0.30(-1.78%)
Dec 24, 2007	16.50	17.25	16.45	16.86	16,854	+0.21(+1.26%)
Dec 21, 2007	15.97	16.67	15.97	16.65	34,048	+0.37(+2.27%)
Dec 20, 2007	15.75	16.31	15.66	16.28	30,187	+0.36(+2.26%)
Dec 19, 2007	15.58	16.16	15.55	15.92	21,421	-0.02(-0.13%)
Dec 18, 2007	15.67	16.12	15.15	15.94	56,763	+0.62(+4.05%)
Dec 17, 2007	16.07	16.82	15.04	15.32	51,871	-1.06(-6.47%)
Dec 14, 2007	16.38	16.85	16.15	16.38	30,106	+0.00(+0.00%)
Dec 13, 2007	16.80	17.06	16.22	16.38	45,343	-0.67(-3.93%)
Dec 12, 2007	17.40	17.40	16.50	17.05	40,456	+0.26(+1.55%)
Dec 11, 2007	17.31	17.67	16.75	16.79	20,424	-0.58(-3.34%)
Dec 10, 2007	17.16	17.67	16.86	17.37	37,779	+0.21(+1.22%)
Dec 07, 2007	16.90	17.33	16.37	17.16	38,012	+0.27(+1.60%)
Dec 06, 2007	16.57	16.96	16.48	16.89	25,753	+0.39(+2.36%)
Dec 05, 2007	17.19	17.19	16.50	16.50	10,106	-0.55(-3.23%)
Dec 04, 2007	17.25	17.36	16.53	17.05	32,706	-0.37(-2.12%)
Dec 03, 2007	17.35	17.78	17.03	17.42	31,078	-0.02(-0.11%)
Nov 30, 2007	18.10	18.27	17.02	17.44	50,211	-0.27(-1.52%)
Nov 29, 2007	16.13	17.93	16.13	17.71	73,346	+1.51(+9.32%)
Nov 28, 2007	15.07	17.09	14.94	16.20	131,773	+1.27(+8.51%)
Nov 27, 2007	15.24	15.40	14.79	14.93	40,651	-0.27(-1.78%)
Nov 26, 2007	15.12	15.37	14.80	15.20	65,542	+0.08(+0.53%)
Nov 23, 2007	15.30	15.30	14.88	15.12	17,472	-0.18(-1.18%)
Nov 21, 2007	15.50	15.81	15.30	15.30	20,376	-0.40(-2.55%)
Nov 20, 2007	16.04	16.26	15.42	15.70	61,170	-0.30(-1.88%)
Nov 19, 2007	16.78	16.78	16.00	16.00	32,614	-0.92(-5.44%)
Nov 16, 2007	17.22	17.57	16.47	16.92	37,771	-0.27(-1.57%)
Nov 15, 2007	18.08	18.50	16.79	17.19	51,941	-1.02(-5.60%)
Nov 14, 2007	17.68	18.46	17.50	18.21	93,200	+0.84(+4.84%)
Nov 13, 2007	16.33	17.54	16.06	17.37	79,111	+1.20(+7.42%)
Nov 12, 2007	16.25	16.50	16.05	16.17	54,942	-0.22(-1.34%)
Nov 09, 2007	16.43	16.48	16.05	16.39	65,381	-0.25(-1.50%)
Nov 08, 2007	16.93	17.06	16.55	16.64	66,735	-0.24(-1.42%)
Nov 07, 2007	16.76	17.11	16.62	16.88	50,076	-0.14(-0.82%)
Nov 06, 2007	17.42	17.78	16.72	17.02	65,651	-0.35(-2.01%)
Nov 05, 2007	17.13	17.51	17.13	17.37	51,123	-0.15(-0.86%)
Nov 02, 2007	17.85	18.01	17.07	17.52	112,885	-0.29(-1.63%)
Nov 01, 2007	17.69	18.10	17.37	17.81	56,168	-0.17(-0.95%)
Oct 31, 2007	17.40	18.09	17.07	17.98	91,875	+0.65(+3.76%)
Oct 30, 2007	17.87	18.12	17.31	17.33	62,022	-0.62(-3.46%)
Oct 29, 2007	18.06	18.09	17.65	17.95	73,449	-0.09(-0.50%)
Oct 26, 2007	18.03	18.38	17.96	18.04	75,394	+0.29(+1.63%)
Oct 25, 2007	18.01	18.45	17.27	17.75	93,328	-0.25(-1.39%)
Oct 24, 2007	17.05	18.22	17.05	18.00	100,075	+0.72(+4.17%)
Oct 23, 2007	17.00	17.99	17.00	17.28	133,854	-0.45(-2.54%)
Oct 22, 2007	17.67	17.96	17.13	17.73	128,300	-0.33(-1.83%)
Oct 19, 2007	18.72	19.55	17.95	18.06	165,244	-0.84(-4.44%)
Oct 18, 2007	19.97	20.45	18.55	18.90	271,574	-1.36(-6.71%)
Oct 17, 2007	20.44	21.16	20.05	20.26	121,313	-0.03(-0.15%)
Oct 16, 2007	21.00	21.42	20.10	20.29	76,761	-0.76(-3.61%)
Oct 15, 2007	21.19	21.52	20.74	21.05	130,057	-0.13(-0.61%)
Oct 12, 2007	20.87	21.21	20.87	21.18	65,450	+0.22(+1.05%)
Oct 11, 2007	22.16	22.52	20.56	20.96	114,169	-1.06(-4.81%)
Oct 10, 2007	22.39	22.88	21.93	22.02	172,431	-0.37(-1.65%)
Oct 09, 2007	21.55	22.71	21.36	22.39	165,955	+1.12(+5.27%)
Oct 08, 2007	21.88	22.05	21.16	21.27	123,367	-0.52(-2.39%)
Oct 05, 2007	21.59	22.39	21.36	21.79	237,476	+0.49(+2.30%)
Oct 04, 2007	20.71	21.45	20.05	21.30	133,128	+0.75(+3.65%)
Oct 03, 2007	22.00	22.17	20.29	20.55	291,617	-1.51(-6.84%)
Oct 02, 2007	22.97	23.89	21.70	22.06	299,026	-0.66(-2.90%)
Oct 01, 2007	21.15	23.40	21.10	22.72	350,883	+1.62(+7.68%)
Sep 28, 2007	18.39	21.15	18.20	21.10	356,562	+2.66(+14.43%)
Sep 27, 2007	18.33	18.48	18.07	18.44	31,786	+0.09(+0.49%)
Sep 26, 2007	18.34	18.50	18.07	18.35	43,321	+0.05(+0.27%)
Sep 25, 2007	18.06	18.30	17.80	18.30	49,178	+0.18(+0.99%)
Sep 24, 2007	17.80	18.24	17.70	18.12	58,027	+0.26(+1.46%)
Sep 21, 2007	18.15	18.30	17.80	17.86	45,770	-0.17(-0.94%)
Sep 20, 2007	17.93	18.70	17.75	18.03	58,728	-0.06(-0.33%)
Sep 19, 2007	17.91	18.60	17.50	18.09	81,123	+0.26(+1.46%)
Sep 18, 2007	17.81	18.24	17.01	17.83	145,694	+0.13(+0.75%)
Sep 17, 2007	18.26	18.26	17.51	17.70	47,157	-0.51(-2.81%)
Sep 14, 2007	17.75	18.32	17.75	18.21	50,068	+0.37(+2.07%)
Sep 13, 2007	18.40	18.42	17.75	17.84	137,877	-0.41(-2.25%)
Sep 12, 2007	18.30	18.75	18.00	18.25	104,140	-0.27(-1.46%)
Sep 11, 2007	18.93	18.93	18.25	18.52	77,212	-0.22(-1.17%)
Sep 10, 2007	18.70	18.82	18.01	18.74	151,335	-0.01(-0.05%)
Sep 07, 2007	18.52	19.05	18.32	18.75	143,545	-0.28(-1.47%)
Sep 06, 2007	19.01	19.10	18.64	19.03	124,023	+0.03(+0.16%)
Sep 05, 2007	18.47	19.19	18.41	19.00	190,990	+0.19(+1.01%)
Sep 04, 2007	19.01	19.16	18.30	18.81	503,436	-1.24(-6.18%)
Aug 31, 2007	19.95	20.20	19.72	20.05	75,100	+0.43(+2.18%)
Aug 30, 2007	19.95	20.30	19.44	19.62	88,203	-0.18(-0.91%)
Aug 29, 2007	19.45	20.00	19.18	19.80	57,570	+0.55(+2.86%)
Aug 28, 2007	19.85	19.85	19.07	19.25	102,320	-0.82(-4.09%)
Aug 27, 2007	20.11	20.98	19.70	20.07	103,901	-0.72(-3.46%)
Aug 24, 2007	19.52	20.91	19.13	20.79	145,894	+1.34(+6.89%)
Aug 23, 2007	20.25	20.40	19.24	19.45	84,598	-0.50(-2.51%)
Aug 22, 2007	19.11	20.33	19.11	19.95	142,915	+1.22(+6.51%)
Aug 21, 2007	18.75	19.09	18.30	18.73	111,802	+0.23(+1.24%)
Aug 20, 2007	18.88	19.40	18.26	18.50	66,712	-0.30(-1.60%)
Aug 17, 2007	19.87	19.87	18.70	18.80	76,175	+0.20(+1.08%)
Aug 16, 2007	19.88	20.02	17.78	18.60	244,643	-1.74(-8.55%)
Aug 15, 2007	20.65	21.10	19.96	20.34	159,379	-0.51(-2.45%)
Aug 14, 2007	21.10	21.58	20.59	20.85	154,321	-0.25(-1.18%)
Aug 13, 2007	19.94	21.68	19.88	21.10	357,620	+1.16(+5.82%)
Aug 10, 2007	18.27	20.71	18.27	19.94	192,112	+0.62(+3.21%)
Aug 09, 2007	19.25	21.05	19.25	19.32	344,846	-0.79(-3.93%)
Aug 08, 2007	19.14	20.85	19.14	20.11	493,101	+1.13(+5.95%)
Aug 07, 2007	17.60	19.34	17.43	18.98	524,502	+1.18(+6.63%)
Aug 06, 2007	18.41	18.55	17.21	17.80	510,163	-0.81(-4.35%)
Aug 03, 2007	18.69	20.50	18.51	18.61	291,280	-1.42(-7.09%)
Aug 02, 2007	21.57	21.95	19.91	20.03	446,063	-1.43(-6.66%)
Aug 01, 2007	21.07	21.95	20.80	21.46	639,785	+0.28(+1.32%)
Jul 31, 2007	23.42	23.43	21.08	21.18	342,200	-1.64(-7.19%)
Jul 30, 2007	21.65	23.34	21.65	22.82	485,011	+1.37(+6.39%)
Jul 27, 2007	22.00	22.53	21.42	21.45	357,190	-0.32(-1.47%)
Jul 26, 2007	23.40	23.40	21.68	21.77	373,189	-1.98(-8.34%)
Jul 25, 2007	24.91	25.25	22.96	23.75	420,541	-0.82(-3.34%)
Jul 24, 2007	25.65	25.74	24.35	24.57	318,034	-1.42(-5.46%)
Jul 23, 2007	27.10	27.15	25.85	25.99	305,425	-0.94(-3.49%)
Jul 20, 2007	28.17	28.17	26.23	26.93	442,563	-1.27(-4.50%)
Jul 19, 2007	30.98	31.51	27.75	28.20	1,264,072	+0.03(+0.11%)
Jul 18, 2007	27.50	28.34	26.96	28.17	499,018	+0.40(+1.44%)
Jul 17, 2007	28.74	29.20	27.54	27.77	509,235	-0.52(-1.84%)
Jul 16, 2007	29.98	30.48	28.00	28.29	571,953	-1.85(-6.14%)
Jul 13, 2007	30.54	31.27	29.98	30.14	257,136	-0.36(-1.18%)
Jul 12, 2007	30.60	31.45	30.35	30.50	308,393	+0.00(+0.00%)
Jul 11, 2007	31.64	32.31	30.21	30.50	427,977	-1.30(-4.09%)
Jul 10, 2007	34.69	34.69	31.57	31.80	392,777	-2.89(-8.33%)
Jul 09, 2007	34.00	35.45	34.00	34.69	346,429	+0.74(+2.18%)
Jul 06, 2007	35.02	35.29	33.53	33.95	356,118	-1.38(-3.91%)
Jul 05, 2007	34.81	36.32	34.74	35.33	248,465	+0.33(+0.94%)
Jul 03, 2007	34.73	35.70	34.50	35.00	176,414	+0.21(+0.60%)
Jul 02, 2007	34.90	35.80	33.80	34.79	472,717	-0.11(-0.32%)
Jun 29, 2007	36.10	36.61	34.22	34.90	479,452	-1.12(-3.11%)
Jun 28, 2007	37.17	37.99	35.77	36.02	394,204	-0.97(-2.62%)
Jun 27, 2007	36.00	37.35	35.17	36.99	538,945	-0.05(-0.13%)
Jun 26, 2007	39.75	40.00	36.50	37.04	747,583	-2.18(-5.56%)
Jun 25, 2007	41.62	41.64	38.99	39.22	459,863	-2.52(-6.04%)
Jun 22, 2007	43.50	43.59	40.18	41.74	496,840	-2.20(-5.01%)
Jun 21, 2007	45.05	45.39	41.62	43.94	582,649	-1.29(-2.85%)
Jun 20, 2007	47.11	47.45	45.05	45.23	783,600	-1.17(-2.52%)
Jun 19, 2007	46.25	46.40	44.16	46.40	386,800	-0.15(-0.32%)
Jun 18, 2007	45.90	47.40	45.75	46.55	589,300	+1.95(+4.37%)
Jun 15, 2007	44.50	45.70	44.06	44.60	402,700	+0.69(+1.57%)
Jun 14, 2007	40.45	43.96	40.45	43.91	645,100	+3.63(+9.01%)
Jun 13, 2007	39.50	40.42	39.37	40.28	181,400	+1.05(+2.68%)
Jun 12, 2007	40.41	40.41	38.66	39.23	185,900	-1.27(-3.14%)
Jun 11, 2007	40.30	40.80	39.51	40.50	247,178	+2.00(+5.19%)
Jun 08, 2007	38.00	38.73	37.20	38.50	178,548	+0.31(+0.81%)
Jun 07, 2007	39.85	41.00	38.00	38.19	226,771	-1.12(-2.85%)
Jun 06, 2007	40.45	40.45	39.06	39.31	201,388	-0.91(-2.26%)
Jun 05, 2007	38.78	40.48	38.13	40.22	252,661	+1.32(+3.39%)
Jun 04, 2007	37.23	39.86	36.75	38.90	366,450	+2.34(+6.40%)
Jun 01, 2007	38.07	38.07	35.59	36.56	247,393	-0.54(-1.46%)
May 31, 2007	38.20	38.47	36.85	37.10	191,037	-1.10(-2.88%)
May 30, 2007	37.00	38.32	35.86	38.20	196,036	+0.35(+0.92%)
May 29, 2007	37.68	38.87	37.10	37.85	195,561	+0.61(+1.64%)
May 25, 2007	36.60	37.78	36.60	37.24	136,628	+1.11(+3.07%)
May 24, 2007	38.00	38.53	35.62	36.13	295,572	-2.46(-6.37%)
May 23, 2007	40.97	40.99	37.40	38.59	224,430	-1.81(-4.48%)
May 22, 2007	39.80	41.00	39.60	40.40	146,190	+0.53(+1.33%)
May 21, 2007	39.75	40.48	38.42	39.87	220,795	+0.22(+0.55%)
May 18, 2007	38.49	39.72	37.22	39.65	318,053	+0.85(+2.19%)
May 17, 2007	39.55	40.88	38.30	38.80	300,874	-1.19(-2.98%)
May 16, 2007	41.50	42.16	39.10	39.99	388,406	-0.86(-2.11%)
May 15, 2007	42.68	42.93	40.50	40.85	313,951	-1.53(-3.61%)
May 14, 2007	41.73	43.43	41.05	42.38	1,088,578	+2.57(+6.46%)
May 11, 2007	38.52	40.42	38.25	39.81	249,904	+1.58(+4.13%)
May 10, 2007	40.78	41.89	38.01	38.23	385,918	-2.31(-5.70%)
May 09, 2007	40.34	41.25	39.50	40.54	253,611	+0.19(+0.47%)
May 08, 2007	39.90	41.49	38.50	40.35	539,511	-0.15(-0.37%)
May 07, 2007	37.76	40.78	37.53	40.50	850,765	+4.12(+11.32%)
May 04, 2007	35.52	36.75	35.06	36.38	212,965	+1.05(+2.97%)
May 03, 2007	36.75	37.65	34.94	35.33	232,599	-2.07(-5.53%)
May 02, 2007	35.14	38.17	35.07	37.40	348,266	+1.75(+4.91%)
May 01, 2007	37.29	37.65	34.50	35.65	515,988	-1.61(-4.32%)
Apr 30, 2007	40.99	41.75	36.59	37.26	607,421	-3.48(-8.54%)
Apr 27, 2007	41.20	42.50	39.75	40.74	472,454	-0.46(-1.12%)
Apr 26, 2007	37.83	41.88	36.86	41.20	540,702	+3.01(+7.88%)
Apr 25, 2007	39.59	40.41	36.70	38.19	527,886	-1.11(-2.82%)
Apr 24, 2007	37.19	39.80	36.97	39.30	473,862	+2.48(+6.74%)
Apr 23, 2007	36.39	37.91	35.75	36.82	762,506	+1.07(+2.99%)
Apr 20, 2007	35.22	36.48	33.12	35.75	739,843	+3.03(+9.26%)
Apr 19, 2007	31.77	33.79	31.18	32.72	199,011	+0.31(+0.96%)
Apr 18, 2007	32.46	33.05	32.14	32.41	155,570	-0.17(-0.52%)
Apr 17, 2007	31.20	32.80	30.96	32.58	266,716	+1.35(+4.32%)
Apr 16, 2007	31.38	31.40	30.63	31.23	102,165	+0.00(+0.00%)
Apr 13, 2007	30.50	31.29	30.31	31.23	104,631	+0.45(+1.46%)
Apr 12, 2007	30.86	31.10	30.31	30.78	89,879	-0.12(-0.39%)
Apr 11, 2007	31.60	31.98	30.59	30.90	64,815	-0.50(-1.59%)
Apr 10, 2007	31.20	31.90	30.65	31.40	96,658	+0.40(+1.29%)
Apr 09, 2007	31.35	31.35	30.38	31.00	101,821	-0.30(-0.94%)
Apr 05, 2007	31.41	31.70	30.72	31.30	123,231	+0.13(+0.42%)
Apr 04, 2007	29.98	31.44	29.79	31.16	182,802	+1.60(+5.42%)
Apr 03, 2007	29.72	30.84	29.50	29.56	163,088	-0.12(-0.40%)
Apr 02, 2007	27.69	29.98	27.69	29.68	66,121	+1.76(+6.30%)
Mar 30, 2007	29.08	29.40	27.00	27.92	55,572	-0.94(-3.26%)
Mar 29, 2007	29.48	29.92	28.22	28.86	25,086	-0.48(-1.64%)
Mar 28, 2007	29.10	29.48	28.64	29.34	22,790	-0.03(-0.09%)
Mar 27, 2007	29.32	29.75	29.10	29.37	24,887	-0.13(-0.45%)
Mar 26, 2007	29.50	29.98	29.21	29.50	61,726	+0.00(+0.00%)
Mar 23, 2007	29.00	29.61	28.90	29.50	153,900	+0.70(+2.43%)
Mar 22, 2007	27.35	28.90	27.35	28.80	70,692	+1.45(+5.30%)
Mar 21, 2007	26.59	27.64	26.20	27.35	29,097	+1.11(+4.23%)
Mar 20, 2007	26.48	26.74	26.11	26.24	11,856	+0.16(+0.61%)
Mar 19, 2007	26.20	26.40	25.37	26.08	15,100	-0.19(-0.72%)
Mar 16, 2007	25.36	26.74	25.36	26.27	43,952	+0.94(+3.71%)
Mar 15, 2007	24.03	25.66	24.03	25.33	46,910	+1.12(+4.63%)
Mar 14, 2007	24.96	25.23	23.63	24.21	43,812	-1.30(-5.10%)
Mar 13, 2007	26.40	26.30	25.30	25.51	39,945	-0.89(-3.37%)
Mar 12, 2007	26.38	26.89	26.01	26.40	86,083	-0.49(-1.82%)
Mar 09, 2007	25.38	26.89	25.11	26.89	102,310	+1.92(+7.69%)
Mar 08, 2007	24.25	25.08	24.25	24.97	24,745	+0.99(+4.13%)
Mar 07, 2007	23.49	24.13	23.20	23.98	28,032	+1.01(+4.40%)
Mar 06, 2007	22.61	23.39	21.66	22.97	51,774	+0.25(+1.10%)
Mar 05, 2007	24.00	24.79	22.39	22.72	53,090	-1.93(-7.83%)
Mar 02, 2007	24.01	25.00	24.01	24.65	45,544	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.