Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.80	10.84	10.57	10.61	0	-0.23(-2.11%)
Jan 29, 2009	10.53	10.84	10.53	10.84	15,338	+0.06(+0.55%)
Jan 28, 2009	10.78	11.77	10.78	10.78	25,669	-0.53(-4.66%)
Jan 27, 2009	11.31	11.46	10.53	11.30	30,823	+0.35(+3.17%)
Jan 26, 2009	11.64	11.64	10.40	10.96	33,819	-0.81(-6.89%)
Jan 23, 2009	11.46	11.77	11.46	11.77	2,260	+0.15(+1.33%)
Jan 22, 2009	11.71	11.92	11.40	11.61	6,203	-0.51(-4.21%)
Jan 21, 2009	12.07	12.12	12.06	12.12	2,189	+0.33(+2.83%)
Jan 20, 2009	12.02	12.06	11.71	11.79	3,423	-0.23(-1.88%)
Jan 16, 2009	11.86	12.04	11.86	12.02	0	+0.11(+0.94%)
Jan 15, 2009	11.57	12.05	11.57	11.90	10,172	-0.17(-1.44%)
Jan 14, 2009	12.39	12.39	12.08	12.08	2,583	-0.23(-1.89%)
Jan 13, 2009	12.93	13.00	12.08	12.31	15,665	-0.42(-3.29%)
Jan 12, 2009	12.78	12.78	12.70	12.73	5,328	+0.06(+0.49%)
Jan 09, 2009	13.02	13.15	12.60	12.67	8,418	-0.34(-2.62%)
Jan 08, 2009	13.00	13.01	13.00	13.01	5,040	+0.31(+2.44%)
Jan 07, 2009	14.55	14.55	12.43	12.70	26,047	-1.62(-11.33%)
Jan 06, 2009	13.81	14.32	13.38	14.32	8,880	+0.55(+4.01%)
Jan 05, 2009	13.16	13.78	13.16	13.77	16,734	+0.65(+4.97%)
Jan 02, 2009	12.93	13.32	12.66	13.11	0	+0.73(+5.91%)
Jan 01, 2009	11.93	12.86	11.93	12.38	0	+0.00(+0.00%)
Dec 31, 2008	11.93	12.86	11.93	12.38	14,418	+0.15(+1.21%)
Dec 30, 2008	11.94	12.29	11.93	12.23	38,185	+0.13(+1.05%)
Dec 29, 2008	12.14	12.38	11.89	12.11	13,488	-0.04(-0.36%)
Dec 26, 2008	12.32	12.54	11.86	12.15	20,502	-0.20(-1.60%)
Dec 24, 2008	11.61	12.38	11.30	12.35	14,983	+0.81(+7.06%)
Dec 23, 2008	11.24	11.57	11.01	11.54	7,453	-0.10(-0.85%)
Dec 22, 2008	11.46	11.77	11.15	11.63	16,443	+0.27(+2.34%)
Dec 19, 2008	11.33	11.75	11.09	11.37	11,144	-0.14(-1.21%)
Dec 18, 2008	11.30	11.61	11.27	11.51	9,093	+0.15(+1.36%)
Dec 17, 2008	11.72	12.46	11.35	11.35	46,346	-0.34(-2.89%)
Dec 16, 2008	11.77	11.79	11.61	11.69	13,239	-0.23(-1.95%)
Dec 15, 2008	12.39	12.66	11.62	11.92	20,486	-0.31(-2.56%)
Dec 12, 2008	12.04	12.75	12.04	12.23	13,227	-1.07(-8.04%)
Dec 11, 2008	12.78	13.31	12.54	13.30	7,427	+0.70(+5.57%)
Dec 10, 2008	12.45	12.62	12.34	12.60	7,879	+0.30(+2.42%)
Dec 09, 2008	12.03	12.31	11.84	12.31	12,626	-0.07(-0.54%)
Dec 08, 2008	11.61	12.69	11.61	12.37	19,924	+0.94(+8.21%)
Dec 05, 2008	12.04	12.08	11.15	11.43	33,164	-1.14(-9.06%)
Dec 04, 2008	12.70	12.70	12.09	12.57	9,755	-0.36(-2.76%)
Dec 03, 2008	12.93	13.29	12.93	12.93	2,260	-0.85(-6.18%)
Dec 02, 2008	13.13	13.78	12.85	13.78	7,178	+0.50(+3.78%)
Dec 01, 2008	13.32	13.59	13.16	13.28	6,942	-0.03(-0.20%)
Nov 28, 2008	13.32	13.32	12.85	13.30	5,812	-0.26(-1.91%)
Nov 26, 2008	12.93	13.62	12.86	13.56	6,539	+0.92(+7.29%)
Nov 25, 2008	12.93	12.93	12.64	12.64	10,979	-0.19(-1.46%)
Nov 24, 2008	12.78	12.93	12.39	12.83	34,824	+0.37(+2.93%)
Nov 21, 2008	13.56	13.85	11.77	12.46	44,699	-1.10(-8.10%)
Nov 20, 2008	14.38	14.63	13.56	13.56	16,953	-0.82(-5.70%)
Nov 19, 2008	14.86	14.86	14.38	14.38	8,121	-0.33(-2.21%)
Nov 18, 2008	15.10	15.10	14.71	14.71	5,773	-0.39(-2.56%)
Nov 17, 2008	16.10	16.10	15.10	15.10	11,903	-1.31(-7.98%)
Nov 14, 2008	15.47	16.41	15.02	16.40	0	+0.61(+3.87%)
Nov 13, 2008	14.71	15.79	13.70	15.79	33,384	+0.64(+4.22%)
Nov 12, 2008	14.87	15.33	14.87	15.15	7,740	-0.31(-2.01%)
Nov 11, 2008	15.48	15.48	15.17	15.46	1,937	-0.24(-1.50%)
Nov 10, 2008	16.03	16.03	15.02	15.70	28,094	+0.05(+0.30%)
Nov 07, 2008	16.10	16.56	15.00	15.65	0	-0.76(-4.60%)
Nov 06, 2008	15.19	16.41	14.86	16.41	20,563	+0.83(+5.31%)
Nov 05, 2008	16.10	16.56	15.58	15.58	8,718	-0.52(-3.23%)
Nov 04, 2008	16.10	16.72	15.79	16.10	11,786	+0.14(+0.88%)
Nov 03, 2008	16.26	16.41	15.33	15.96	41,121	-0.46(-2.81%)
Oct 31, 2008	15.80	16.42	15.80	16.42	9,607	+0.24(+1.50%)
Oct 30, 2008	16.26	17.06	16.11	16.18	27,248	+0.85(+5.56%)
Oct 29, 2008	14.86	16.10	14.86	15.33	29,282	+0.15(+1.02%)
Oct 28, 2008	15.25	15.25	14.30	15.17	18,074	-0.69(-4.32%)
Oct 27, 2008	16.10	16.10	15.18	15.86	16,979	-0.32(-1.98%)
Oct 24, 2008	16.72	17.02	16.04	16.18	16,972	-0.55(-3.26%)
Oct 23, 2008	17.33	17.42	16.72	16.73	8,073	-0.65(-3.74%)
Oct 22, 2008	18.49	18.49	16.89	17.38	26,796	-1.14(-6.15%)
Oct 21, 2008	18.05	19.82	17.96	18.51	12,513	+0.32(+1.76%)
Oct 20, 2008	17.26	18.58	17.26	18.19	29,747	+1.25(+7.40%)
Oct 17, 2008	16.57	16.97	16.41	16.94	11,454	+0.74(+4.59%)
Oct 16, 2008	15.79	17.02	15.79	16.20	10,850	+0.03(+0.19%)
Oct 15, 2008	16.29	16.56	15.79	16.16	20,089	+0.06(+0.34%)
Oct 14, 2008	16.41	17.12	15.96	16.11	39,445	-0.06(-0.34%)
Oct 13, 2008	14.24	17.34	13.95	16.16	65,886	+2.92(+22.08%)
Oct 10, 2008	13.27	14.09	11.78	13.24	81,758	-0.85(-6.02%)
Oct 09, 2008	13.54	15.39	13.32	14.09	61,149	+0.56(+4.12%)
Oct 08, 2008	14.04	14.04	11.86	13.53	103,013	-1.10(-7.51%)
Oct 07, 2008	14.64	15.17	14.28	14.63	112,810	-0.23(-1.56%)
Oct 06, 2008	16.10	16.26	14.09	14.86	156,286	-1.86(-11.11%)
Oct 03, 2008	17.19	17.77	16.41	16.72	0	+0.46(+2.82%)
Oct 02, 2008	19.97	19.97	16.26	16.26	46,068	-3.20(-16.44%)
Oct 01, 2008	19.51	19.65	18.90	19.46	16,365	+0.03(+0.16%)
Sep 30, 2008	20.53	21.45	19.20	19.43	37,020	-1.16(-5.64%)
Sep 29, 2008	21.68	22.40	20.44	20.59	38,366	-1.36(-6.21%)
Sep 26, 2008	21.83	22.09	21.37	21.96	0	+0.28(+1.29%)
Sep 25, 2008	21.68	21.99	21.64	21.68	22,081	-0.31(-1.41%)
Sep 24, 2008	21.99	22.14	21.83	21.99	22,624	+0.22(+1.00%)
Sep 23, 2008	21.85	22.14	21.74	21.77	15,988	-0.07(-0.33%)
Sep 22, 2008	21.34	22.14	21.34	21.84	27,067	+0.79(+3.73%)
Sep 19, 2008	19.82	21.83	19.82	21.06	0	+0.71(+3.47%)
Sep 18, 2008	19.83	20.39	19.20	20.35	17,467	+0.97(+4.98%)
Sep 17, 2008	18.89	19.63	18.89	19.39	29,269	+0.11(+0.55%)
Sep 16, 2008	20.61	20.61	18.58	19.28	51,936	-1.79(-8.51%)
Sep 15, 2008	20.52	21.07	20.52	21.07	28,740	+0.04(+0.18%)
Sep 12, 2008	20.75	21.03	20.53	21.03	13,885	+0.22(+1.06%)
Sep 11, 2008	20.91	21.12	20.61	20.81	13,401	-0.53(-2.49%)
Sep 10, 2008	21.37	21.40	20.44	21.34	44,589	-0.05(-0.25%)
Sep 09, 2008	22.14	22.30	21.40	21.40	32,673	-0.91(-4.08%)
Sep 08, 2008	21.83	22.45	21.72	22.31	24,264	+0.29(+1.34%)
Sep 05, 2008	22.41	22.70	20.68	22.01	0	-0.71(-3.11%)
Sep 04, 2008	21.86	22.72	21.50	22.72	44,989	+1.29(+6.01%)
Sep 03, 2008	22.99	23.20	21.43	21.43	26,657	-1.63(-7.08%)
Sep 02, 2008	23.98	24.15	22.99	23.06	20,993	-0.88(-3.68%)
Aug 29, 2008	23.00	23.98	23.00	23.95	0	+0.53(+2.26%)
Aug 28, 2008	23.23	23.42	23.15	23.42	11,450	+0.02(+0.11%)
Aug 27, 2008	23.38	23.42	23.24	23.39	8,880	+0.19(+0.81%)
Aug 26, 2008	23.04	23.23	22.75	23.20	24,099	+0.35(+1.52%)
Aug 25, 2008	22.91	22.91	22.49	22.86	7,911	+0.06(+0.26%)
Aug 22, 2008	23.15	23.15	22.30	22.79	0	-0.22(-0.94%)
Aug 21, 2008	22.92	23.37	22.72	23.01	41,721	+0.30(+1.31%)
Aug 20, 2008	22.34	23.03	22.19	22.71	40,397	+0.22(+0.99%)
Aug 19, 2008	21.91	22.50	21.91	22.49	20,105	+0.20(+0.88%)
Aug 18, 2008	21.48	22.30	21.48	22.30	12,949	+0.34(+1.56%)
Aug 15, 2008	22.76	23.04	21.72	21.95	0	-0.95(-4.16%)
Aug 14, 2008	20.08	23.06	22.53	22.91	16,388	+0.34(+1.52%)
Aug 13, 2008	9.383	22.79	21.68	22.56	9,929	+0.58(+2.62%)
Aug 12, 2008	21.75	22.12	21.37	21.99	24,374	+0.22(+1.00%)
Aug 11, 2008	22.30	22.30	21.77	21.77	20,186	-0.71(-3.17%)
Aug 08, 2008	22.89	22.97	22.47	22.48	15,200	-0.25(-1.09%)
Aug 07, 2008	22.71	22.98	22.71	22.73	67,491	+0.12(+0.55%)
Aug 06, 2008	22.40	22.68	22.14	22.61	22,859	-0.09(-0.41%)
Aug 05, 2008	23.23	23.23	22.57	22.70	54,154	-0.76(-3.23%)
Aug 04, 2008	23.84	23.84	23.16	23.46	22,281	-0.31(-1.30%)
Aug 01, 2008	23.46	23.84	23.46	23.77	12,351	+0.54(+2.33%)
Jul 31, 2008	24.11	24.11	23.23	23.23	10,010	-0.81(-3.35%)
Jul 30, 2008	23.51	24.10	22.88	24.03	17,922	+0.45(+1.92%)
Jul 29, 2008	23.58	23.90	23.45	23.58	8,512	-0.23(-0.98%)
Jul 28, 2008	23.67	24.01	23.67	23.81	10,575	+0.12(+0.51%)
Jul 25, 2008	22.99	23.69	22.92	23.69	20,944	+0.41(+1.76%)
Jul 24, 2008	24.14	24.46	23.07	23.28	25,627	-0.87(-3.62%)
Jul 23, 2008	24.85	24.87	23.95	24.15	21,468	-0.69(-2.77%)
Jul 22, 2008	26.32	26.32	24.77	24.84	16,033	-1.17(-4.50%)
Jul 21, 2008	24.54	26.05	24.46	26.01	24,897	+1.56(+6.38%)
Jul 18, 2008	23.81	24.54	23.81	24.45	17,085	+0.45(+1.88%)
Jul 17, 2008	23.92	24.46	23.53	24.00	28,136	+0.10(+0.40%)
Jul 16, 2008	25.04	25.30	23.88	23.90	36,813	-1.13(-4.53%)
Jul 15, 2008	26.89	26.89	24.31	25.04	21,681	-0.05(-0.19%)
Jul 14, 2008	24.36	25.38	24.36	25.08	10,979	+0.51(+2.08%)
Jul 11, 2008	24.36	24.70	24.36	24.57	7,750	+0.21(+0.86%)
Jul 10, 2008	24.77	24.85	24.15	24.36	20,948	+0.05(+0.22%)
Jul 09, 2008	23.69	24.31	23.69	24.31	19,230	+0.15(+0.64%)
Jul 08, 2008	24.80	24.80	23.27	24.15	43,811	-0.89(-3.56%)
Jul 07, 2008	25.76	25.76	24.00	25.05	62,182	-0.15(-0.58%)
Jul 04, 2008	25.38	25.38	24.94	25.19	29,240	+0.00(+0.00%)
Jul 03, 2008	25.38	25.38	24.94	25.19	29,240	-0.44(-1.70%)
Jul 02, 2008	25.70	26.90	25.39	25.63	23,864	-0.58(-2.22%)
Jul 01, 2008	25.70	26.29	25.26	26.21	19,843	+0.66(+2.59%)
Jun 30, 2008	25.39	26.10	25.21	25.55	16,146	+0.23(+0.92%)
Jun 27, 2008	24.93	25.45	24.93	25.32	8,208	+0.55(+2.23%)
Jun 26, 2008	24.67	24.76	24.45	24.76	17,392	+0.11(+0.46%)
Jun 25, 2008	24.65	24.65	24.22	24.65	26,525	-0.02(-0.06%)
Jun 24, 2008	25.11	25.23	24.63	24.67	16,469	-0.23(-0.93%)
Jun 23, 2008	24.53	24.93	24.53	24.90	5,893	+0.44(+1.81%)
Jun 20, 2008	24.73	24.73	24.45	24.45	14,547	-0.29(-1.17%)
Jun 19, 2008	25.07	25.24	24.64	24.74	18,351	-0.33(-1.30%)
Jun 18, 2008	24.74	25.16	24.74	25.07	11,948	+0.30(+1.19%)
Jun 17, 2008	24.54	24.77	24.35	24.77	26,802	+0.40(+1.65%)
Jun 16, 2008	23.93	24.49	23.32	24.37	24,477	+0.50(+2.11%)
Jun 13, 2008	23.91	23.91	23.40	23.87	9,410	+0.10(+0.42%)
Jun 12, 2008	23.90	24.00	23.27	23.77	6,242	+0.39(+1.66%)
Jun 11, 2008	23.60	23.61	22.93	23.38	15,258	+0.46(+2.03%)
Jun 10, 2008	23.25	23.38	22.92	22.92	15,064	-0.21(-0.92%)
Jun 09, 2008	22.78	23.24	22.63	23.13	16,569	+0.35(+1.54%)
Jun 06, 2008	22.92	22.92	22.67	22.78	12,351	+0.22(+0.97%)
Jun 05, 2008	22.11	22.59	22.11	22.56	9,203	+0.11(+0.48%)
Jun 04, 2008	22.67	22.80	22.30	22.45	17,731	-0.44(-1.93%)
Jun 03, 2008	23.58	23.58	22.53	22.89	7,785	-0.18(-0.77%)
Jun 02, 2008	24.06	24.06	23.07	23.07	9,474	-0.47(-2.01%)
May 30, 2008	22.67	23.64	22.39	23.54	33,180	+0.45(+1.93%)
May 29, 2008	23.07	23.36	23.05	23.10	11,625	-0.12(-0.53%)
May 28, 2008	22.45	23.22	22.00	23.22	21,442	-0.22(-0.94%)
May 27, 2008	22.92	24.18	22.92	23.44	44,560	+0.45(+1.94%)
May 26, 2008	22.76	23.12	22.39	23.00	0	+0.00(+0.00%)
May 23, 2008	22.76	23.12	22.39	23.00	9,222	+0.36(+1.57%)
May 22, 2008	24.11	24.32	22.63	22.64	24,248	-0.88(-3.75%)
May 21, 2008	22.79	23.53	22.30	23.52	63,374	+0.85(+3.77%)
May 20, 2008	22.71	22.72	21.83	22.67	30,629	+0.06(+0.28%)
May 19, 2008	22.49	22.61	22.38	22.61	8,706	+0.23(+1.04%)
May 16, 2008	22.14	22.37	22.01	22.37	11,715	+0.26(+1.18%)
May 15, 2008	22.06	22.14	21.93	22.11	5,328	-0.03(-0.13%)
May 14, 2008	21.99	22.14	21.99	22.14	10,588	+0.08(+0.38%)
May 13, 2008	21.44	22.09	21.44	22.06	20,408	+0.22(+0.99%)
May 12, 2008	22.74	22.74	21.75	21.84	40,704	-0.41(-1.86%)
May 09, 2008	22.15	22.27	22.02	22.25	1,614	+0.12(+0.56%)
May 08, 2008	22.11	22.30	21.91	22.13	18,335	+0.14(+0.65%)
May 07, 2008	22.34	22.34	21.99	21.99	6,058	-0.25(-1.11%)
May 06, 2008	21.84	22.23	21.68	22.23	13,740	+0.23(+1.06%)
May 05, 2008	21.76	22.00	21.68	22.00	9,019	+0.23(+1.04%)
May 02, 2008	21.99	21.99	21.65	21.78	9,164	-0.40(-1.79%)
May 01, 2008	22.45	22.56	21.66	22.17	33,690	-0.12(-0.56%)
Apr 30, 2008	22.14	22.42	21.99	22.30	35,198	+0.05(+0.24%)
Apr 29, 2008	22.30	22.46	22.14	22.24	5,731	-0.20(-0.90%)
Apr 28, 2008	22.22	22.72	22.15	22.44	8,938	+0.32(+1.44%)
Apr 25, 2008	22.42	22.42	22.00	22.13	13,562	-0.25(-1.13%)
Apr 24, 2008	22.70	22.73	21.53	22.38	6,135	-0.48(-2.12%)
Apr 23, 2008	22.85	23.10	22.85	22.86	14,208	+0.01(+0.04%)
Apr 22, 2008	22.23	23.10	22.23	22.85	24,429	+0.63(+2.81%)
Apr 21, 2008	21.83	22.23	21.74	22.23	11,948	+0.51(+2.37%)
Apr 18, 2008	21.72	21.72	21.18	21.71	19,698	+0.04(+0.17%)
Apr 17, 2008	21.68	22.11	21.46	21.68	21,458	+0.00(+0.00%)
Apr 16, 2008	22.26	22.58	21.33	21.68	83,182	-0.27(-1.21%)
Apr 15, 2008	21.82	22.54	21.82	21.94	24,106	+0.20(+0.93%)
Apr 14, 2008	21.76	22.06	21.25	21.74	19,698	+0.07(+0.30%)
Apr 11, 2008	21.60	21.68	21.60	21.68	3,875	-0.09(-0.43%)
Apr 10, 2008	22.11	22.11	21.61	21.77	4,520	-0.29(-1.31%)
Apr 09, 2008	21.99	22.24	21.60	22.06	22,578	-0.08(-0.38%)
Apr 08, 2008	21.85	22.21	21.43	22.14	8,718	+0.29(+1.35%)
Apr 07, 2008	21.14	22.23	21.13	21.85	27,125	+0.75(+3.57%)
Apr 04, 2008	21.13	21.13	20.84	21.09	18,406	-0.04(-0.19%)
Apr 03, 2008	21.06	21.38	21.06	21.13	13,239	+0.00(+0.00%)
Apr 02, 2008	21.06	21.13	20.76	21.13	10,010	+0.11(+0.55%)
Apr 01, 2008	20.78	21.38	20.75	21.02	8,396	-0.10(-0.48%)
Mar 31, 2008	21.55	21.55	20.78	21.12	23,250	+0.03(+0.16%)
Mar 28, 2008	21.04	21.09	20.83	21.09	3,229	+0.00(+0.00%)
Mar 27, 2008	21.21	21.21	20.98	21.09	4,843	-0.17(-0.80%)
Mar 26, 2008	21.32	21.51	20.83	21.26	16,146	+0.36(+1.70%)
Mar 25, 2008	20.88	21.06	20.13	20.90	16,323	+0.14(+0.67%)
Mar 24, 2008	19.96	20.79	19.96	20.76	10,010	+0.23(+1.13%)
Mar 21, 2008	20.86	20.97	19.59	20.53	30,677	+0.00(+0.00%)
Mar 20, 2008	20.86	20.97	19.59	20.53	30,677	-0.71(-3.35%)
Mar 19, 2008	21.26	21.26	20.91	21.24	3,552	-0.02(-0.09%)
Mar 18, 2008	21.83	22.30	21.21	21.26	10,333	-0.57(-2.61%)
Mar 17, 2008	21.71	21.83	21.21	21.83	7,750	+0.37(+1.75%)
Mar 14, 2008	21.89	21.89	21.45	21.46	4,520	+0.00(+0.01%)
Mar 13, 2008	21.35	21.45	21.32	21.45	11,302	-0.15(-0.67%)
Mar 12, 2008	20.86	21.72	20.86	21.60	4,843	-0.02(-0.07%)
Mar 11, 2008	21.67	21.67	21.05	21.61	8,783	+0.14(+0.63%)
Mar 10, 2008	21.16	21.67	21.16	21.48	13,885	-0.20(-0.91%)
Mar 07, 2008	21.79	21.84	21.06	21.68	12,917	+0.37(+1.74%)
Mar 06, 2008	21.97	22.22	21.31	21.31	21,958	-0.33(-1.50%)
Mar 05, 2008	21.95	21.95	21.44	21.63	11,712	+0.11(+0.50%)
Mar 04, 2008	21.53	21.77	21.45	21.52	6,458	+0.08(+0.38%)
Mar 03, 2008	22.01	22.01	21.08	21.44	18,016	+0.10(+0.48%)
Feb 29, 2008	21.98	22.08	21.21	21.34	17,115	-0.34(-1.57%)
Feb 28, 2008	21.68	21.72	21.49	21.68	6,555	+0.15(+0.68%)
Feb 27, 2008	21.90	21.90	21.12	21.53	34,875	-0.37(-1.71%)
Feb 26, 2008	22.01	22.29	21.47	21.91	17,760	-0.07(-0.32%)
Feb 25, 2008	21.85	22.01	21.44	21.98	11,948	+0.34(+1.57%)
Feb 22, 2008	21.30	21.97	21.07	21.64	22,281	+0.06(+0.26%)
Feb 21, 2008	21.66	21.83	21.28	21.58	28,155	-0.02(-0.09%)
Feb 20, 2008	21.24	21.68	21.24	21.60	20,505	+0.10(+0.46%)
Feb 19, 2008	21.68	21.68	21.17	21.50	28,417	+0.29(+1.37%)
Feb 18, 2008	21.52	21.52	20.71	21.21	0	+0.00(+0.00%)
Feb 15, 2008	21.52	21.52	20.71	21.21	14,531	-0.06(-0.29%)
Feb 14, 2008	20.48	21.45	20.19	21.27	30,032	+0.90(+4.41%)
Feb 13, 2008	19.53	20.68	19.43	20.38	23,250	+0.84(+4.28%)
Feb 12, 2008	19.30	19.54	18.85	19.54	37,491	+0.28(+1.45%)
Feb 11, 2008	18.58	19.30	18.58	19.26	31,646	+0.53(+2.81%)
Feb 08, 2008	18.58	18.80	18.43	18.73	117,867	+0.15(+0.83%)
Feb 07, 2008	18.48	18.78	18.44	18.58	46,178	+0.20(+1.11%)
Feb 06, 2008	18.66	18.75	18.24	18.38	22,927	-0.28(-1.51%)
Feb 05, 2008	19.66	19.66	18.41	18.66	41,657	-0.10(-0.51%)
Feb 04, 2008	19.97	19.97	18.45	18.75	43,272	-0.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.