Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.04	30.05	28.52	28.55	86,102,904	-1.76(-5.82%)
Oct 29, 2009	29.54	30.35	29.23	30.31	52,504,128	+1.14(+3.91%)
Oct 28, 2009	29.89	29.95	29.05	29.17	66,798,044	-0.83(-2.78%)
Oct 27, 2009	30.07	30.53	29.85	30.01	55,704,480	+0.05(+0.18%)
Oct 26, 2009	30.84	30.90	29.77	29.95	61,552,316	-0.96(-3.12%)
Oct 23, 2009	31.16	31.20	30.73	30.92	40,436,296	-0.33(-1.05%)
Oct 22, 2009	30.70	31.35	30.64	31.24	47,385,092	+0.72(+2.37%)
Oct 21, 2009	31.46	31.73	30.52	30.52	48,252,700	-0.94(-3.00%)
Oct 20, 2009	31.59	31.67	31.29	31.46	44,789,184	+0.03(+0.11%)
Oct 19, 2009	31.73	31.74	31.07	31.43	44,489,428	-0.05(-0.17%)
Oct 16, 2009	31.92	32.04	31.44	31.48	54,802,108	-0.75(-2.33%)
Oct 15, 2009	31.69	32.34	31.69	32.24	52,810,468	+0.00(+0.00%)
Oct 14, 2009	31.21	32.45	31.87	32.24	102,910,256	+1.03(+3.29%)
Oct 13, 2009	31.20	31.46	30.44	31.21	66,754,988	-0.29(-0.91%)
Oct 12, 2009	31.24	31.73	31.00	31.50	35,414,372	+0.16(+0.50%)
Oct 09, 2009	31.07	31.40	30.81	31.34	38,087,728	+0.38(+1.21%)
Oct 08, 2009	31.47	31.74	30.79	30.96	53,556,668	-0.27(-0.88%)
Oct 07, 2009	30.49	31.32	30.39	31.24	52,878,332	+0.54(+1.76%)
Oct 06, 2009	30.32	30.76	30.12	30.70	61,000,512	+0.76(+2.53%)
Oct 05, 2009	29.04	30.03	28.95	29.94	50,372,528	+1.33(+4.63%)
Oct 02, 2009	27.90	28.98	27.70	28.61	62,999,732	+0.37(+1.31%)
Oct 01, 2009	29.63	29.74	28.24	28.24	73,969,208	-1.67(-5.59%)
Sep 30, 2009	30.59	30.65	29.65	29.92	59,899,740	-0.72(-2.36%)
Sep 29, 2009	30.65	30.86	30.33	30.64	35,048,216	+0.48(+1.61%)
Sep 28, 2009	30.02	30.61	29.83	30.16	35,445,984	+0.36(+1.19%)
Sep 25, 2009	30.14	30.23	29.59	29.80	45,497,404	-0.49(-1.62%)
Sep 24, 2009	30.87	31.27	30.22	30.29	61,831,068	-0.47(-1.53%)
Sep 23, 2009	31.68	31.75	30.71	30.76	50,447,148	-0.68(-2.15%)
Sep 22, 2009	30.59	31.74	30.37	31.44	60,272,100	+1.02(+3.37%)
Sep 21, 2009	30.41	30.59	30.19	30.41	35,172,692	-0.27(-0.89%)
Sep 18, 2009	30.89	30.95	30.52	30.69	57,855,936	-0.01(-0.02%)
Sep 17, 2009	30.24	30.80	30.18	30.69	52,290,592	+0.89(+2.98%)
Sep 16, 2009	29.60	30.50	29.50	29.81	56,597,084	+0.32(+1.09%)
Sep 15, 2009	29.77	30.17	29.05	29.49	73,216,704	-0.38(-1.28%)
Sep 14, 2009	28.73	29.94	28.68	29.87	42,397,480	+0.85(+2.94%)
Sep 11, 2009	29.45	29.62	29.00	29.01	39,982,684	-0.36(-1.21%)
Sep 10, 2009	29.17	29.46	28.81	29.37	36,783,268	+0.11(+0.37%)
Sep 09, 2009	29.08	29.40	28.94	29.26	42,524,192	+0.22(+0.75%)
Sep 08, 2009	29.21	29.38	28.57	29.04	41,144,092	+0.14(+0.47%)
Sep 04, 2009	28.90	29.01	28.53	28.91	32,049,166	+0.16(+0.55%)
Sep 03, 2009	28.15	28.84	28.07	28.75	51,295,344	+0.85(+3.06%)
Sep 02, 2009	28.34	28.75	27.82	27.90	52,533,860	-0.56(-1.97%)
Sep 01, 2009	29.41	29.92	28.37	28.46	75,378,688	-1.22(-4.10%)
Aug 31, 2009	28.97	29.77	28.71	29.67	46,856,224	+0.37(+1.26%)
Aug 28, 2009	29.91	29.94	29.02	29.30	39,942,856	-0.36(-1.22%)
Aug 27, 2009	29.39	29.79	29.04	29.66	42,435,208	+0.10(+0.35%)
Aug 26, 2009	29.62	29.89	29.30	29.56	46,720,564	-0.19(-0.64%)
Aug 25, 2009	29.62	30.13	29.56	29.75	50,961,064	+0.39(+1.33%)
Aug 24, 2009	29.94	30.20	29.32	29.36	58,960,800	-0.44(-1.49%)
Aug 21, 2009	29.26	29.91	29.04	29.81	62,784,992	+0.85(+2.92%)
Aug 20, 2009	28.35	29.10	28.32	28.96	43,407,092	+0.69(+2.44%)
Aug 19, 2009	28.09	28.61	27.99	28.27	43,038,664	-0.20(-0.70%)
Aug 18, 2009	28.06	28.59	28.03	28.47	42,541,072	+0.44(+1.56%)
Aug 17, 2009	28.13	28.39	27.79	28.03	57,339,484	-0.95(-3.27%)
Aug 14, 2009	29.10	29.25	28.54	28.98	56,277,772	-0.31(-1.05%)
Aug 13, 2009	29.17	29.36	28.54	29.29	59,138,820	+0.47(+1.63%)
Aug 12, 2009	28.12	28.98	28.01	28.82	63,077,552	+0.66(+2.35%)
Aug 11, 2009	28.86	29.02	27.95	28.15	74,193,320	-0.99(-3.40%)
Aug 10, 2009	28.69	29.51	28.68	29.14	63,980,208	+0.23(+0.78%)
Aug 07, 2009	28.18	29.45	28.11	28.92	96,246,936	+1.10(+3.95%)
Aug 06, 2009	28.86	28.99	27.46	27.82	79,353,760	-0.70(-2.47%)
Aug 05, 2009	27.54	28.81	27.49	28.52	92,733,384	+1.26(+4.63%)
Aug 04, 2009	26.81	27.65	26.74	27.26	63,461,576	+0.22(+0.81%)
Aug 03, 2009	26.71	27.14	26.62	27.04	62,890,892	+0.66(+2.48%)
Jul 31, 2009	26.20	26.39	25.89	26.39	57,251,352	+0.12(+0.47%)
Jul 30, 2009	26.03	26.82	25.87	26.26	56,420,428	+0.48(+1.85%)
Jul 29, 2009	25.80	26.11	25.56	25.79	43,842,692	-0.21(-0.81%)
Jul 28, 2009	25.77	26.08	25.70	26.00	42,519,976	+0.10(+0.37%)
Jul 27, 2009	25.72	26.19	25.70	25.90	44,647,412	+0.01(+0.05%)
Jul 24, 2009	25.98	26.11	25.53	25.89	51,747,952	-0.16(-0.60%)
Jul 23, 2009	25.23	26.26	24.97	26.05	82,801,784	+0.90(+3.58%)
Jul 22, 2009	24.85	25.49	24.72	25.14	58,792,204	-0.08(-0.30%)
Jul 21, 2009	25.40	25.47	24.99	25.22	63,731,624	-0.03(-0.11%)
Jul 20, 2009	25.27	25.56	24.98	25.25	63,777,296	+0.06(+0.24%)
Jul 17, 2009	24.86	25.40	24.70	25.18	90,437,728	+0.52(+2.10%)
Jul 16, 2009	24.24	24.86	24.04	24.67	104,628,184	-0.09(-0.36%)
Jul 15, 2009	23.97	25.10	23.90	24.75	122,863,664	+1.07(+4.50%)
Jul 14, 2009	23.57	23.96	23.25	23.69	77,394,904	-0.01(-0.03%)
Jul 13, 2009	22.65	23.70	22.63	23.70	103,152,904	+1.62(+7.33%)
Jul 10, 2009	22.74	22.99	21.99	22.08	74,757,640	-0.87(-3.81%)
Jul 09, 2009	22.45	23.04	22.44	22.95	60,990,040	+0.53(+2.38%)
Jul 08, 2009	22.48	22.86	21.70	22.42	105,147,392	+0.02(+0.09%)
Jul 07, 2009	22.28	22.80	21.94	22.40	83,046,808	+0.14(+0.64%)
Jul 06, 2009	21.87	22.26	21.57	22.26	88,838,272	+0.23(+1.02%)
Jul 02, 2009	22.77	23.05	22.03	22.03	56,176,760	-1.02(-4.44%)
Jul 01, 2009	23.40	23.60	22.97	23.05	53,410,628	-0.20(-0.85%)
Jun 30, 2009	23.59	23.72	23.09	23.25	57,853,840	-0.33(-1.42%)
Jun 29, 2009	23.55	23.66	23.21	23.59	51,190,172	+0.10(+0.44%)
Jun 26, 2009	23.10	23.68	22.82	23.48	68,537,808	+0.21(+0.91%)
Jun 25, 2009	22.53	23.30	22.45	23.27	83,895,136	+0.46(+2.03%)
Jun 24, 2009	23.03	23.13	22.54	22.81	73,975,584	-0.07(-0.33%)
Jun 23, 2009	22.57	23.24	22.45	22.88	86,592,664	+0.48(+2.13%)
Jun 22, 2009	23.65	23.86	22.40	22.41	103,245,784	-1.45(-6.09%)
Jun 19, 2009	23.62	23.94	23.03	23.86	112,965,560	+0.57(+2.43%)
Jun 18, 2009	22.39	23.39	22.39	23.29	93,647,488	+0.98(+4.40%)
Jun 17, 2009	22.84	22.85	21.94	22.31	95,984,544	-0.52(-2.30%)
Jun 16, 2009	23.36	23.44	22.76	22.84	82,624,776	-0.86(-3.64%)
Jun 15, 2009	23.78	23.89	23.13	23.70	81,207,528	-0.25(-1.04%)
Jun 12, 2009	23.76	24.16	23.72	23.95	60,384,108	+0.13(+0.54%)
Jun 11, 2009	23.91	24.45	23.55	23.82	97,603,528	+0.07(+0.29%)
Jun 10, 2009	24.25	24.32	23.43	23.75	88,272,944	-0.29(-1.19%)
Jun 09, 2009	24.35	24.39	23.92	24.04	86,475,432	-0.09(-0.37%)
Jun 08, 2009	24.19	24.36	23.83	24.13	90,361,664	+0.57(+2.43%)
Jun 05, 2009	24.35	24.38	23.52	23.55	90,337,936	-0.55(-2.26%)
Jun 04, 2009	23.45	24.16	23.33	24.10	104,046,712	+0.93(+4.03%)
Jun 03, 2009	23.91	23.84	22.94	23.16	105,743,144	-0.35(-1.50%)
Jun 02, 2009	23.91	24.21	23.49	23.52	233,697,616	-1.10(-4.47%)
Jun 01, 2009	25.50	25.72	24.38	24.62	132,078,136	-0.54(-2.14%)
May 29, 2009	24.78	25.27	24.32	25.15	90,863,152	+0.17(+0.68%)
May 28, 2009	23.93	25.00	23.59	24.98	96,935,600	+1.36(+5.74%)
May 27, 2009	24.88	25.03	23.63	23.63	112,033,984	-1.28(-5.15%)
May 26, 2009	23.26	24.92	23.26	24.91	96,027,480	+1.45(+6.19%)
May 22, 2009	24.04	24.06	23.46	23.46	57,546,888	-0.33(-1.40%)
May 21, 2009	23.31	24.11	22.95	23.79	95,416,480	+0.24(+1.01%)
May 20, 2009	24.96	25.06	23.36	23.55	113,060,560	-0.86(-3.52%)
May 19, 2009	25.43	25.69	24.38	24.41	87,722,824	-0.99(-3.89%)
May 18, 2009	24.34	25.46	24.00	25.40	105,186,160	+1.60(+6.73%)
May 15, 2009	24.17	24.32	23.45	23.80	100,191,464	-0.43(-1.77%)
May 14, 2009	23.26	24.28	23.06	24.23	100,871,016	+1.02(+4.38%)
May 13, 2009	23.66	24.04	22.96	23.21	120,483,904	-0.89(-3.71%)
May 12, 2009	24.70	24.72	23.22	24.11	138,085,536	-0.32(-1.31%)
May 11, 2009	25.46	26.03	24.43	24.43	127,298,312	-2.12(-7.99%)
May 08, 2009	25.09	26.55	24.68	26.55	161,398,976	+2.66(+11.14%)
May 07, 2009	26.25	26.40	23.68	23.89	165,940,560	-1.49(-5.86%)
May 06, 2009	24.42	25.46	24.24	25.37	150,369,264	+1.64(+6.89%)
May 05, 2009	24.17	24.51	23.49	23.74	93,131,720	-0.66(-2.71%)
May 04, 2009	22.54	24.53	22.43	24.40	148,010,752	+2.25(+10.16%)
May 01, 2009	22.39	23.02	21.86	22.15	100,122,720	-0.35(-1.55%)
Apr 30, 2009	23.87	24.00	22.33	22.50	138,590,592	-0.68(-2.94%)
Apr 29, 2009	22.80	23.56	22.67	23.18	124,215,344	+0.78(+3.47%)
Apr 28, 2009	22.05	22.99	22.01	22.40	96,507,368	+0.05(+0.24%)
Apr 27, 2009	22.18	23.02	10.42	22.35	99,504,312	-0.41(-1.80%)
Apr 24, 2009	22.95	23.52	21.98	22.76	171,772,544	+0.12(+0.51%)
Apr 23, 2009	21.97	23.01	21.58	22.64	131,061,904	+0.89(+4.11%)
Apr 22, 2009	21.57	23.27	21.35	21.75	181,967,792	-0.43(-1.94%)
Apr 21, 2009	19.82	22.19	19.68	22.18	169,591,264	+1.94(+9.57%)
Apr 20, 2009	21.66	22.10	20.21	20.24	160,292,768	-2.43(-10.73%)
Apr 17, 2009	22.73	23.16	22.18	22.67	153,970,096	+0.01(+0.06%)
Apr 16, 2009	23.18	23.18	22.06	22.66	194,950,288	+0.46(+2.09%)
Apr 15, 2009	20.87	22.48	20.64	22.20	158,279,056	+1.27(+6.06%)
Apr 14, 2009	22.52	22.67	20.89	20.93	160,635,776	-2.05(-8.90%)
Apr 13, 2009	21.82	23.28	21.68	22.97	161,551,232	+0.65(+2.90%)
Apr 09, 2009	20.75	22.56	20.59	22.33	216,975,392	+3.63(+19.40%)
Apr 08, 2009	18.71	18.97	18.07	18.70	97,579,520	+0.12(+0.66%)
Apr 07, 2009	18.60	19.12	18.41	18.58	107,971,224	-0.65(-3.37%)
Apr 06, 2009	19.27	19.70	18.87	19.22	105,810,280	-0.74(-3.69%)
Apr 03, 2009	19.07	19.96	18.75	19.96	118,745,808	+0.76(+3.98%)
Apr 02, 2009	20.16	20.23	18.69	19.20	193,360,000	+0.05(+0.25%)
Apr 01, 2009	17.21	19.24	17.21	19.15	155,716,368	+1.06(+5.87%)
Mar 31, 2009	17.51	18.44	16.91	18.09	123,786,944	+1.18(+6.96%)
Mar 30, 2009	17.47	17.94	16.86	16.91	153,994,016	-2.89(-14.60%)
Mar 26, 2009	19.77	20.14	18.82	19.80	196,424,384	+0.37(+1.89%)
Mar 25, 2009	18.50	19.54	17.65	19.43	219,618,432	+1.47(+8.18%)
Mar 24, 2009	19.08	19.94	17.83	17.96	195,670,080	-1.67(-8.52%)
Mar 23, 2009	18.00	19.85	17.92	19.64	215,666,848	+3.89(+24.67%)
Mar 20, 2009	16.78	16.86	15.75	15.75	160,118,544	-1.79(-10.21%)
Mar 19, 2009	18.54	18.65	16.73	17.54	183,553,104	-1.01(-5.42%)
Mar 18, 2009	16.89	18.60	16.45	18.55	208,831,760	+1.44(+8.43%)
Mar 17, 2009	15.86	17.11	15.15	17.11	146,830,736	+1.40(+8.88%)
Mar 16, 2009	16.54	17.20	15.62	15.71	183,694,400	-0.45(-2.78%)
Mar 13, 2009	16.05	16.56	15.59	16.16	0	+0.37(+2.37%)
Mar 12, 2009	13.71	15.88	13.61	15.79	223,236,560	+1.91(+13.72%)
Mar 11, 2009	13.85	14.23	13.01	13.88	228,430,304	+0.61(+4.62%)
Mar 10, 2009	11.81	13.27	11.66	13.27	218,886,944	+2.45(+22.64%)
Mar 09, 2009	10.46	11.77	10.22	10.82	195,236,288	-0.02(-0.19%)
Mar 06, 2009	11.70	12.02	10.18	10.84	0	-0.46(-4.04%)
Mar 05, 2009	12.59	12.93	10.92	11.30	225,986,176	-1.84(-13.99%)
Mar 04, 2009	14.79	14.79	12.79	13.13	213,020,416	-1.39(-9.60%)
Mar 02, 2009	14.77	15.26	14.44	14.53	139,565,072	-1.02(-6.56%)
Feb 27, 2009	14.72	16.06	14.66	15.55	0	-0.19(-1.21%)
Feb 26, 2009	15.87	16.45	15.52	15.74	183,693,696	+0.56(+3.72%)
Feb 25, 2009	14.17	15.80	13.69	15.18	199,477,456	+0.87(+6.09%)
Feb 24, 2009	13.70	14.36	12.90	14.30	273,828,928	+1.03(+7.74%)
Feb 23, 2009	14.22	14.67	13.26	13.28	149,138,960	-0.27(-1.96%)
Feb 20, 2009	13.41	14.29	12.76	13.54	199,769,248	-0.48(-3.40%)
Feb 19, 2009	15.02	15.18	13.98	14.02	97,694,496	-0.62(-4.23%)
Feb 18, 2009	15.09	15.18	14.29	14.64	121,715,240	-0.10(-0.65%)
Feb 17, 2009	15.52	15.79	14.73	14.73	134,303,776	-2.07(-12.31%)
Feb 13, 2009	17.18	17.62	16.78	16.80	86,087,056	-1.02(-5.73%)
Feb 12, 2009	17.25	17.84	16.45	17.82	118,327,760	+0.07(+0.38%)
Feb 11, 2009	17.18	18.11	17.11	17.75	95,097,912	+1.00(+5.97%)
Feb 10, 2009	18.28	18.79	16.54	16.75	135,044,688	-1.81(-9.75%)
Feb 09, 2009	18.14	19.03	17.90	18.56	79,890,656	-0.24(-1.27%)
Feb 06, 2009	17.36	18.92	17.22	18.80	112,925,688	+2.10(+12.59%)
Feb 05, 2009	16.15	17.23	15.30	16.70	117,254,432	+0.34(+2.08%)
Feb 04, 2009	16.50	17.35	16.15	16.36	81,292,400	-0.01(-0.04%)
Feb 03, 2009	17.03	17.32	16.13	16.37	97,241,120	-0.78(-4.56%)
Feb 02, 2009	17.01	17.48	16.57	17.15	75,729,816	-0.21(-1.22%)
Jan 30, 2009	17.56	18.36	16.74	17.36	0	+0.05(+0.31%)
Jan 29, 2009	18.20	18.50	17.18	17.30	86,151,920	-1.52(-8.06%)
Jan 28, 2009	18.50	18.90	17.92	18.82	134,350,160	+1.77(+10.37%)
Jan 27, 2009	17.09	17.13	16.37	17.05	74,622,856	+0.38(+2.29%)
Jan 26, 2009	17.01	17.52	16.15	16.67	109,184,368	+0.15(+0.91%)
Jan 23, 2009	14.92	16.73	14.84	16.52	109,287,392	+0.80(+5.11%)
Jan 22, 2009	15.22	16.22	14.43	15.72	161,983,312	+0.32(+2.08%)
Jan 21, 2009	13.13	15.54	12.85	15.40	200,513,904	+3.09(+25.10%)
Jan 20, 2009	14.29	14.47	12.04	12.31	208,821,280	-3.22(-20.73%)
Jan 16, 2009	16.90	17.01	13.97	15.53	230,516,608	-1.03(-6.25%)
Jan 15, 2009	18.06	18.41	16.17	16.56	201,075,120	-1.07(-6.06%)
Jan 14, 2009	17.41	17.88	16.85	17.63	108,672,104	-0.30(-1.67%)
Jan 13, 2009	17.16	18.09	16.52	17.93	107,896,664	+0.98(+5.78%)
Jan 12, 2009	17.64	17.79	16.67	16.95	87,230,848	-0.72(-4.08%)
Jan 09, 2009	18.75	18.75	17.56	17.67	62,597,888	-0.85(-4.59%)
Jan 08, 2009	18.99	19.02	18.28	18.52	76,520,616	-0.59(-3.10%)
Jan 07, 2009	19.84	20.01	19.05	19.11	62,047,692	-1.22(-5.99%)
Jan 06, 2009	20.27	20.70	20.08	20.33	65,026,084	+0.43(+2.15%)
Jan 05, 2009	20.91	20.94	19.79	19.90	64,879,772	-1.43(-6.70%)
Jan 02, 2009	21.22	21.53	20.73	21.33	47,769,420	+0.14(+0.64%)
Jan 01, 2009	20.64	21.47	20.46	21.20	0	+0.00(+0.00%)
Dec 31, 2008	20.64	21.47	20.46	21.20	38,514,016	+0.35(+1.68%)
Dec 30, 2008	20.09	20.87	20.09	20.85	44,389,172	+0.83(+4.13%)
Dec 29, 2008	20.16	20.18	19.36	20.02	33,197,560	-0.01(-0.07%)
Dec 26, 2008	20.20	20.34	19.66	20.03	18,803,352	-0.03(-0.17%)
Dec 24, 2008	19.26	20.09	19.26	20.07	18,370,186	+0.50(+2.54%)
Dec 23, 2008	20.32	20.44	19.57	19.57	40,161,880	-0.48(-2.38%)
Dec 22, 2008	20.60	20.97	19.84	20.05	54,112,236	-0.34(-1.65%)
Dec 19, 2008	20.24	21.01	20.02	20.38	82,846,024	+0.07(+0.36%)
Dec 18, 2008	21.62	21.91	20.25	20.31	85,515,664	-1.11(-5.18%)
Dec 17, 2008	21.18	22.11	20.87	21.42	69,910,824	-0.33(-1.51%)
Dec 16, 2008	19.50	22.02	19.39	21.75	112,798,632	+2.50(+12.99%)
Dec 15, 2008	19.73	20.02	18.94	19.25	76,795,616	-1.55(-7.47%)
Dec 12, 2008	19.12	20.99	18.83	20.80	89,202,760	+0.67(+3.34%)
Dec 11, 2008	21.92	22.02	19.99	20.13	105,479,656	-2.41(-10.68%)
Dec 10, 2008	23.13	23.50	22.24	22.54	71,292,368	-0.30(-1.30%)
Dec 09, 2008	23.98	24.00	22.63	22.83	97,955,320	-1.70(-6.93%)
Dec 08, 2008	22.84	25.35	22.59	24.53	125,821,848	+2.11(+9.42%)
Dec 05, 2008	20.44	22.86	19.99	22.42	109,535,832	+1.53(+7.30%)
Dec 04, 2008	20.06	22.12	20.00	20.89	120,068,464	+0.56(+2.74%)
Dec 03, 2008	18.94	20.67	18.18	20.34	96,557,376	+1.16(+6.03%)
Dec 02, 2008	17.84	19.43	16.55	19.18	120,953,400	+1.62(+9.23%)
Dec 01, 2008	20.62	20.64	17.49	17.56	105,591,072	-3.72(-17.50%)
Nov 28, 2008	20.41	21.47	20.26	21.28	34,448,052	+0.70(+3.40%)
Nov 26, 2008	19.34	20.67	18.94	20.59	82,772,000	+0.57(+2.86%)
Nov 25, 2008	19.92	20.65	19.16	20.01	156,831,600	+1.47(+7.94%)
Nov 24, 2008	16.08	19.05	15.13	18.54	204,349,728	+3.27(+21.39%)
Nov 21, 2008	15.96	16.42	13.24	15.27	288,699,840	-0.44(-2.82%)
Nov 20, 2008	18.65	19.30	15.01	15.72	239,058,704	-3.42(-17.88%)
Nov 19, 2008	21.30	21.53	19.01	19.14	134,206,848	-2.47(-11.42%)
Nov 18, 2008	22.02	22.25	20.41	21.61	100,860,856	-0.42(-1.92%)
Nov 17, 2008	22.74	23.44	21.85	22.03	85,629,704	-1.14(-4.93%)
Nov 14, 2008	24.42	24.81	22.97	23.17	83,209,336	-1.83(-7.31%)
Nov 13, 2008	23.29	25.21	22.52	25.00	110,850,760	+1.76(+7.58%)
Nov 12, 2008	23.81	24.40	23.07	23.24	84,377,584	-1.20(-4.90%)
Nov 11, 2008	24.19	25.18	23.71	24.44	91,593,168	-0.04(-0.16%)
Nov 10, 2008	25.74	25.87	23.97	24.48	61,817,892	-0.90(-3.55%)
Nov 07, 2008	25.70	25.90	24.52	25.38	74,691,296	-0.34(-1.33%)
Nov 06, 2008	26.19	26.73	25.45	25.72	83,999,656	-0.65(-2.45%)
Nov 05, 2008	28.05	28.57	25.96	26.37	79,620,440	-1.98(-7.00%)
Nov 04, 2008	27.73	28.52	27.48	28.35	72,793,336	+0.97(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.