Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 24.79 24.79 24.26 24.62 26,388 -0.10(-0.40%)
Mar 30, 2009 25.00 25.00 24.05 24.72 73,800 -1.35(-5.18%)
Mar 26, 2009 25.64 26.25 25.37 26.07 41,684 +0.44(+1.72%)
Mar 25, 2009 25.24 26.00 24.98 25.63 42,384 +0.46(+1.83%)
Mar 24, 2009 25.41 25.66 24.94 25.17 23,266 -0.68(-2.63%)
Mar 23, 2009 25.24 25.92 25.17 25.85 13,336 +2.27(+9.63%)
Mar 20, 2009 24.15 24.15 23.17 23.58 25,744 -0.87(-3.56%)
Mar 19, 2009 24.42 24.60 24.02 24.45 28,852 +0.01(+0.04%)
Mar 18, 2009 24.67 24.81 23.73 24.44 29,936 +0.04(+0.16%)
Mar 17, 2009 23.81 24.40 23.36 24.40 18,920 +0.94(+4.01%)
Mar 16, 2009 23.77 24.35 23.38 23.46 25,774 +0.25(+1.08%)
Mar 13, 2009 23.52 23.52 22.78 23.21 0 -0.31(-1.32%)
Mar 12, 2009 22.55 23.54 22.04 23.52 19,782 +0.70(+3.07%)
Mar 11, 2009 21.51 23.44 21.50 22.82 28,135 -0.87(-3.67%)
Mar 10, 2009 22.80 23.71 22.80 23.69 20,836 +1.61(+7.29%)
Mar 09, 2009 22.25 22.80 21.92 22.08 13,337 -0.43(-1.91%)
Mar 06, 2009 22.64 23.16 22.05 22.51 0 +0.09(+0.40%)
Mar 05, 2009 21.48 22.93 21.48 22.42 84,708 -1.37(-5.76%)
Mar 04, 2009 22.97 24.04 22.90 23.79 140,962 +2.78(+13.23%)
Mar 02, 2009 21.75 21.90 20.75 21.01 72,218 -1.59(-7.04%)
Feb 27, 2009 22.66 22.86 22.24 22.60 0 -0.45(-1.95%)
Feb 26, 2009 23.94 23.94 22.90 23.05 63,937 -1.56(-6.34%)
Feb 25, 2009 24.60 24.93 24.01 24.61 28,200 -0.12(-0.49%)
Feb 24, 2009 23.88 24.93 23.61 24.73 50,233 +0.82(+3.43%)
Feb 23, 2009 24.87 25.25 23.90 23.91 32,957 -0.63(-2.57%)
Feb 20, 2009 24.48 24.80 24.15 24.54 18,168 -0.36(-1.45%)
Feb 19, 2009 25.06 25.84 24.81 24.90 46,956 +0.33(+1.34%)
Feb 18, 2009 24.53 24.93 24.37 24.57 28,183 +0.43(+1.78%)
Feb 17, 2009 24.95 24.95 24.12 24.14 31,757 -1.62(-6.29%)
Feb 13, 2009 25.42 25.88 25.41 25.76 61,630 +0.88(+3.54%)
Feb 12, 2009 24.52 24.88 23.61 24.88 31,449 -0.57(-2.24%)
Feb 11, 2009 25.81 25.81 24.83 25.45 34,392 -0.22(-0.86%)
Feb 10, 2009 26.37 26.54 24.84 25.67 35,078 -1.21(-4.50%)
Feb 09, 2009 26.48 27.08 26.30 26.88 25,119 +0.10(+0.37%)
Feb 06, 2009 25.78 26.87 25.78 26.78 49,721 +0.43(+1.63%)
Feb 05, 2009 25.22 26.44 25.03 26.35 77,362 +1.55(+6.25%)
Feb 04, 2009 24.45 24.90 24.36 24.80 31,356 +0.90(+3.77%)
Feb 03, 2009 23.28 23.90 23.14 23.90 24,976 +1.23(+5.43%)
Feb 02, 2009 22.48 22.97 22.40 22.67 34,510 -0.32(-1.39%)
Jan 30, 2009 23.22 23.70 22.82 22.99 0 +0.49(+2.18%)
Jan 29, 2009 23.19 23.23 22.50 22.50 26,920 -1.81(-7.45%)
Jan 28, 2009 23.83 24.46 23.81 24.31 22,618 +0.82(+3.49%)
Jan 27, 2009 23.22 23.59 23.10 23.49 12,798 +0.56(+2.44%)
Jan 26, 2009 22.72 23.22 22.58 22.93 21,050 +0.17(+0.75%)
Jan 23, 2009 22.20 23.01 21.94 22.76 20,800 +0.21(+0.93%)
Jan 22, 2009 23.08 23.08 22.18 22.55 26,316 -1.40(-5.85%)
Jan 21, 2009 23.36 23.95 22.20 23.95 88,945 +1.79(+8.08%)
Jan 20, 2009 23.19 23.46 22.04 22.16 33,122 -1.29(-5.50%)
Jan 16, 2009 23.84 23.84 22.60 23.45 35,734 +0.50(+2.18%)
Jan 15, 2009 22.76 23.24 21.81 22.95 90,085 -0.17(-0.74%)
Jan 14, 2009 24.00 24.00 22.84 23.12 37,454 -0.94(-3.91%)
Jan 13, 2009 23.71 24.15 23.61 24.06 43,536 +0.41(+1.73%)
Jan 12, 2009 24.46 24.46 23.49 23.65 64,193 -1.85(-7.25%)
Jan 09, 2009 25.96 25.99 25.29 25.50 45,990 -0.80(-3.04%)
Jan 08, 2009 26.23 26.50 25.85 26.30 42,529 -0.62(-2.30%)
Jan 07, 2009 27.25 27.28 26.69 26.92 31,293 -1.15(-4.10%)
Jan 06, 2009 28.27 28.72 27.95 28.07 73,168 +0.07(+0.25%)
Jan 05, 2009 27.83 28.33 27.69 28.00 43,773 -0.46(-1.62%)
Jan 02, 2009 27.25 28.46 27.11 28.46 0 +2.30(+8.79%)
Jan 01, 2009 25.98 26.30 25.45 26.16 0 +0.00(+0.00%)
Dec 31, 2008 25.98 26.30 25.45 26.16 33,696 +0.05(+0.19%)
Dec 30, 2008 25.50 26.31 25.36 26.11 111,035 +0.92(+3.65%)
Dec 29, 2008 25.19 25.50 24.87 25.19 39,040 +0.81(+3.32%)
Dec 26, 2008 24.38 24.63 24.26 24.38 33,787 +0.07(+0.29%)
Dec 24, 2008 24.33 24.84 24.04 24.31 45,654 -1.19(-4.67%)
Dec 23, 2008 26.00 26.24 25.50 25.50 63,008 -1.25(-4.67%)
Dec 22, 2008 27.49 27.63 26.29 26.75 62,901 -1.95(-6.79%)
Dec 19, 2008 28.00 28.99 28.00 28.70 91,575 +1.76(+6.53%)
Dec 18, 2008 27.33 28.00 26.68 26.94 92,224 +0.85(+3.26%)
Dec 17, 2008 26.16 26.59 25.86 26.09 51,321 -0.41(-1.55%)
Dec 16, 2008 25.37 26.66 25.37 26.50 73,688 +1.19(+4.70%)
Dec 15, 2008 25.30 26.00 25.07 25.31 93,328 +1.03(+4.24%)
Dec 12, 2008 23.37 24.53 22.55 24.28 99,168 +0.65(+2.75%)
Dec 11, 2008 24.50 24.90 23.46 23.63 91,823 -0.85(-3.47%)
Dec 10, 2008 24.05 24.61 23.99 24.48 79,124 +1.30(+5.61%)
Dec 09, 2008 23.24 24.34 23.11 23.18 77,090 -1.65(-6.65%)
Dec 08, 2008 24.18 25.07 24.16 24.83 62,884 +1.82(+7.91%)
Dec 05, 2008 21.49 23.01 21.28 23.01 51,306 +1.73(+8.13%)
Dec 04, 2008 21.94 22.16 20.99 21.28 88,555 -1.65(-7.20%)
Dec 03, 2008 21.95 22.93 21.38 22.93 68,093 +1.68(+7.91%)
Dec 02, 2008 21.97 21.97 20.26 21.25 106,240 +1.25(+6.25%)
Dec 01, 2008 21.43 21.43 19.77 20.00 54,853 -2.68(-11.82%)
Nov 28, 2008 23.35 23.35 22.35 22.68 23,803 -1.38(-5.74%)
Nov 26, 2008 22.00 24.06 21.81 24.06 113,737 +2.80(+13.17%)
Nov 25, 2008 21.74 21.74 20.73 21.26 99,405 +0.31(+1.48%)
Nov 24, 2008 20.62 21.38 19.96 20.95 85,545 -0.31(-1.46%)
Nov 21, 2008 20.05 21.42 19.19 21.26 112,050 +2.74(+14.79%)
Nov 20, 2008 19.71 20.08 18.23 18.52 189,664 -0.50(-2.63%)
Nov 19, 2008 20.60 20.78 18.68 19.02 274,803 -0.74(-3.74%)
Nov 18, 2008 20.39 20.39 19.02 19.76 58,824 -1.20(-5.73%)
Nov 17, 2008 20.88 21.75 20.65 20.96 44,102 +0.62(+3.05%)
Nov 14, 2008 21.04 21.65 20.16 20.34 71,664 -2.40(-10.55%)
Nov 13, 2008 20.45 22.74 19.64 22.74 111,875 +2.20(+10.71%)
Nov 12, 2008 21.08 21.57 20.24 20.54 181,376 +1.54(+8.11%)
Nov 11, 2008 19.45 19.65 18.65 19.00 113,081 -0.04(-0.21%)
Nov 10, 2008 19.65 19.79 18.58 19.04 109,711 +0.59(+3.20%)
Nov 07, 2008 17.69 18.45 17.30 18.45 54,935 +1.71(+10.22%)
Nov 06, 2008 17.55 17.88 16.59 16.74 65,651 -0.23(-1.36%)
Nov 05, 2008 18.09 18.51 16.96 16.97 83,540 -2.56(-13.11%)
Nov 04, 2008 18.93 19.53 18.75 19.53 91,281 +0.52(+2.74%)
Nov 03, 2008 18.90 19.20 18.77 19.01 63,855 +0.25(+1.33%)
Oct 31, 2008 18.10 19.00 18.02 18.76 65,611 +1.04(+5.87%)
Oct 30, 2008 17.78 17.97 16.87 17.72 87,488 +1.33(+8.11%)
Oct 29, 2008 16.60 17.33 15.75 16.39 86,025 -0.19(-1.15%)
Oct 28, 2008 15.35 16.79 14.50 16.58 118,818 +1.67(+11.20%)
Oct 27, 2008 14.66 15.91 14.63 14.91 114,496 -1.45(-8.86%)
Oct 24, 2008 16.66 16.80 15.84 16.36 101,716 -2.64(-13.89%)
Oct 23, 2008 18.79 19.39 17.96 19.00 97,386 +1.15(+6.44%)
Oct 22, 2008 18.56 19.21 17.84 17.85 63,968 -1.91(-9.67%)
Oct 21, 2008 20.79 20.95 19.76 19.76 59,944 -2.32(-10.51%)
Oct 20, 2008 20.57 22.10 20.57 22.08 63,200 +2.18(+10.95%)
Oct 17, 2008 19.28 21.15 19.23 19.90 68,817 +0.17(+0.86%)
Oct 16, 2008 18.76 19.85 17.97 19.73 106,717 +1.06(+5.68%)
Oct 15, 2008 20.41 20.41 18.65 18.67 36,918 -2.33(-11.10%)
Oct 14, 2008 24.20 24.20 20.40 21.00 119,165 -2.50(-10.64%)
Oct 13, 2008 20.50 23.50 20.50 23.50 102,031 +3.99(+20.45%)
Oct 10, 2008 19.63 19.80 17.62 19.51 143,398 -0.52(-2.60%)
Oct 09, 2008 22.25 22.25 20.00 20.03 84,515 -1.89(-8.62%)
Oct 08, 2008 21.33 22.99 21.01 21.92 81,468 +0.40(+1.86%)
Oct 07, 2008 22.85 22.85 21.33 21.52 24,909 -1.21(-5.32%)
Oct 06, 2008 22.00 22.73 21.03 22.73 53,658 -0.59(-2.53%)
Oct 03, 2008 23.80 24.69 23.32 23.32 35,170 +0.39(+1.70%)
Oct 02, 2008 23.79 24.17 22.83 22.93 39,077 +0.31(+1.37%)
Oct 01, 2008 22.00 22.80 21.81 22.62 34,972 +0.40(+1.80%)
Sep 30, 2008 21.72 22.29 21.65 22.22 23,478 +2.07(+10.27%)
Sep 29, 2008 22.51 22.51 20.15 20.15 53,602 -2.96(-12.81%)
Sep 26, 2008 22.95 23.35 22.72 23.11 0 -0.29(-1.24%)
Sep 25, 2008 23.06 23.70 22.85 23.40 41,851 +0.30(+1.30%)
Sep 24, 2008 23.00 23.45 22.88 23.10 41,300 -0.36(-1.53%)
Sep 23, 2008 23.72 24.18 23.46 23.46 19,327 -0.13(-0.55%)
Sep 22, 2008 25.14 25.14 23.59 23.59 32,304 -1.55(-6.17%)
Sep 19, 2008 24.71 25.50 24.40 25.14 0 +1.80(+7.71%)
Sep 18, 2008 21.80 23.34 21.05 23.34 80,624 +1.33(+6.04%)
Sep 17, 2008 22.89 23.12 21.68 22.01 72,455 -2.37(-9.72%)
Sep 16, 2008 23.27 24.39 22.90 24.38 35,553 -0.12(-0.49%)
Sep 15, 2008 25.00 25.47 24.30 24.50 39,012 -1.44(-5.55%)
Sep 12, 2008 25.35 26.00 25.19 25.94 24,792 +0.29(+1.13%)
Sep 11, 2008 25.60 25.74 25.09 25.65 61,921 -1.92(-6.96%)
Sep 10, 2008 27.45 27.95 27.23 27.57 25,227 +0.57(+2.11%)
Sep 09, 2008 28.19 28.20 26.97 27.00 32,960 -1.34(-4.73%)
Sep 08, 2008 28.51 29.31 27.83 28.34 29,598 +0.41(+1.46%)
Sep 05, 2008 27.84 27.95 27.11 27.93 0 -1.07(-3.69%)
Sep 04, 2008 29.97 29.97 28.71 29.00 46,703 -1.89(-6.12%)
Sep 03, 2008 31.70 31.70 30.85 30.89 39,913 -1.07(-3.35%)
Sep 02, 2008 32.14 32.67 31.73 31.96 59,945 +0.66(+2.11%)
Aug 29, 2008 31.45 31.77 31.30 31.30 0 +0.22(+0.71%)
Aug 28, 2008 31.03 31.28 30.59 31.08 36,791 -0.95(-2.97%)
Aug 27, 2008 31.19 32.22 31.10 32.03 30,465 +1.57(+5.15%)
Aug 26, 2008 30.25 30.49 30.02 30.46 23,252 +0.36(+1.20%)
Aug 25, 2008 30.63 30.80 30.10 30.10 29,350 +0.20(+0.67%)
Aug 22, 2008 29.60 30.02 29.60 29.90 17,314 +0.41(+1.39%)
Aug 21, 2008 29.91 29.91 29.20 29.49 25,947 -0.76(-2.51%)
Aug 20, 2008 29.97 30.31 29.80 30.25 61,876 +0.81(+2.75%)
Aug 19, 2008 29.42 29.52 29.17 29.44 38,570 +0.01(+0.03%)
Aug 18, 2008 30.45 30.45 29.38 29.43 56,719 -1.26(-4.11%)
Aug 15, 2008 31.20 31.21 30.69 30.69 0 -0.68(-2.17%)
Aug 14, 2008 31.44 31.46 30.79 31.37 63,650 +0.39(+1.26%)
Aug 13, 2008 31.08 31.08 30.50 30.98 52,909 -0.51(-1.62%)
Aug 12, 2008 31.93 31.93 31.46 31.49 59,255 -0.43(-1.35%)
Aug 11, 2008 31.95 32.19 31.67 31.92 51,815 -0.59(-1.81%)
Aug 08, 2008 31.86 32.61 31.47 32.51 47,408 +0.67(+2.10%)
Aug 07, 2008 32.98 32.98 31.80 31.84 85,620 -1.75(-5.21%)
Aug 06, 2008 32.92 33.67 32.80 33.59 40,737 +0.60(+1.82%)
Aug 05, 2008 32.49 33.09 32.47 32.99 39,649 +0.21(+0.64%)
Aug 04, 2008 33.28 33.45 32.59 32.78 34,631 -0.66(-1.97%)
Aug 01, 2008 33.46 33.71 33.22 33.44 31,442 +0.40(+1.21%)
Jul 31, 2008 33.47 33.56 33.02 33.04 43,574 -0.92(-2.71%)
Jul 30, 2008 33.69 34.15 33.53 33.96 46,441 -0.20(-0.59%)
Jul 29, 2008 34.16 34.16 32.99 34.16 34,682 +1.40(+4.27%)
Jul 28, 2008 33.26 33.68 32.72 32.76 33,433 +0.06(+0.18%)
Jul 25, 2008 32.60 33.21 32.54 32.70 23,795 -0.49(-1.48%)
Jul 24, 2008 34.60 34.60 33.10 33.19 52,756 -1.59(-4.57%)
Jul 23, 2008 34.62 34.99 34.35 34.78 58,689 +0.77(+2.26%)
Jul 22, 2008 32.99 34.01 32.84 34.01 105,630 +1.21(+3.69%)
Jul 21, 2008 32.36 32.93 32.36 32.80 31,365 +1.27(+4.03%)
Jul 18, 2008 31.80 31.81 31.23 31.53 54,274 -0.27(-0.85%)
Jul 17, 2008 31.44 31.86 31.28 31.80 56,893 +0.82(+2.65%)
Jul 16, 2008 29.21 30.98 29.21 30.98 98,780 +1.47(+4.98%)
Jul 15, 2008 29.93 29.97 29.07 29.51 109,862 -1.30(-4.22%)
Jul 14, 2008 31.26 31.37 30.67 30.81 41,693 -0.68(-2.16%)
Jul 11, 2008 31.69 32.00 31.14 31.49 52,659 +0.14(+0.45%)
Jul 10, 2008 31.20 31.35 30.81 31.35 61,542 +1.22(+4.05%)
Jul 09, 2008 31.00 31.06 30.13 30.13 49,749 -0.63(-2.05%)
Jul 08, 2008 30.46 30.76 29.90 30.76 109,766 -1.32(-4.10%)
Jul 07, 2008 32.74 32.74 31.52 32.08 52,869 +0.07(+0.20%)
Jul 04, 2008 32.20 32.30 31.72 32.01 39,319 +0.00(+0.00%)
Jul 03, 2008 32.20 32.30 31.72 32.01 39,319 -0.15(-0.47%)
Jul 02, 2008 33.65 33.67 32.10 32.16 59,329 -1.55(-4.60%)
Jul 01, 2008 33.76 34.12 33.06 33.71 70,973 -0.38(-1.11%)
Jun 30, 2008 34.35 34.39 34.03 34.09 36,892 -0.26(-0.76%)
Jun 27, 2008 35.36 35.47 34.19 34.35 54,792 -1.18(-3.32%)
Jun 26, 2008 36.46 36.50 35.53 35.53 78,640 -1.76(-4.72%)
Jun 25, 2008 36.85 37.59 36.54 37.29 82,704 +0.49(+1.33%)
Jun 24, 2008 36.95 37.13 35.90 36.80 98,582 -1.21(-3.18%)
Jun 23, 2008 39.16 39.16 38.00 38.01 73,131 -1.04(-2.66%)
Jun 20, 2008 40.01 41.00 39.05 39.05 141,747 -2.96(-7.05%)
Jun 19, 2008 39.85 43.28 39.40 42.01 300,945 +1.18(+2.89%)
Jun 18, 2008 40.60 41.10 40.21 40.83 115,072 +1.90(+4.88%)
Jun 17, 2008 39.59 39.79 38.90 38.93 81,953 -0.20(-0.51%)
Jun 16, 2008 39.30 39.45 38.66 39.13 126,495 +1.10(+2.89%)
Jun 13, 2008 37.84 38.17 37.33 38.03 132,261 -0.11(-0.29%)
Jun 12, 2008 38.83 38.83 38.01 38.14 92,503 +0.13(+0.34%)
Jun 11, 2008 38.69 38.80 38.00 38.01 105,022 -1.33(-3.38%)
Jun 10, 2008 39.21 39.75 38.94 39.34 142,214 -2.96(-7.00%)
Jun 09, 2008 42.34 42.87 41.75 42.30 100,736 +0.30(+0.71%)
Jun 06, 2008 43.92 43.92 41.85 42.00 128,402 -2.71(-6.06%)
Jun 05, 2008 42.88 44.71 42.88 44.71 170,756 +4.34(+10.75%)
Jun 04, 2008 40.20 40.85 40.20 40.37 66,483 +0.32(+0.80%)
Jun 03, 2008 40.52 40.61 39.69 40.05 138,627 -0.65(-1.60%)
Jun 02, 2008 40.72 41.42 40.23 40.70 113,020 -0.02(-0.05%)
May 30, 2008 41.01 41.75 40.63 40.72 138,731 -0.23(-0.56%)
May 29, 2008 39.79 41.00 39.55 40.95 216,255 +2.92(+7.68%)
May 28, 2008 38.00 38.25 37.62 38.03 104,849 +0.22(+0.58%)
May 27, 2008 37.51 37.89 36.92 37.81 142,809 -0.19(-0.50%)
May 26, 2008 38.61 38.94 37.36 38.00 0 +0.00(+0.00%)
May 23, 2008 38.61 38.94 37.36 38.00 272,836 +0.15(+0.40%)
May 22, 2008 38.10 38.26 37.56 37.85 235,918 -0.55(-1.43%)
May 21, 2008 38.60 39.87 38.11 38.40 260,715 +1.04(+2.78%)
May 20, 2008 38.65 38.65 37.20 37.36 375,190 -2.20(-5.56%)
May 19, 2008 40.18 40.26 39.51 39.56 251,608 -0.42(-1.05%)
May 16, 2008 39.99 41.13 39.68 39.98 578,959 +0.95(+2.43%)
May 15, 2008 38.52 39.08 37.95 39.03 126,065 +0.96(+2.52%)
May 14, 2008 38.04 38.37 37.86 38.07 37,631 +0.03(+0.08%)
May 13, 2008 38.08 38.36 37.95 38.04 35,635 -0.03(-0.08%)
May 12, 2008 38.37 38.52 37.50 38.07 53,948 -0.23(-0.60%)
May 09, 2008 38.83 38.90 38.01 38.30 38,482 -1.18(-2.99%)
May 08, 2008 39.31 39.87 39.21 39.48 67,623 +0.46(+1.18%)
May 07, 2008 41.00 41.00 38.77 39.02 354,146 -2.83(-6.76%)
May 06, 2008 41.28 41.95 40.90 41.85 238,428 -0.38(-0.90%)
May 05, 2008 42.90 42.90 42.00 42.23 201,638 -0.98(-2.27%)
May 02, 2008 42.98 43.65 42.29 43.21 158,223 +2.83(+7.01%)
May 01, 2008 39.45 40.62 39.29 40.38 81,619 +0.83(+2.10%)
Apr 30, 2008 39.40 39.88 39.25 39.55 67,840 +0.73(+1.88%)
Apr 29, 2008 39.20 39.25 38.52 38.82 75,875 -1.77(-4.36%)
Apr 28, 2008 42.24 42.24 40.42 40.59 92,286 -1.97(-4.63%)
Apr 25, 2008 43.10 43.10 41.71 42.56 106,719 -0.57(-1.32%)
Apr 24, 2008 42.97 43.95 41.67 43.13 153,286 +1.03(+2.45%)
Apr 23, 2008 40.45 42.37 40.45 42.10 185,230 +2.80(+7.12%)
Apr 22, 2008 39.29 40.07 38.80 39.30 141,800 +2.20(+5.93%)
Apr 21, 2008 37.14 37.48 36.07 37.10 83,368 +1.41(+3.95%)
Apr 18, 2008 35.93 36.14 35.03 35.69 106,387 -0.06(-0.17%)
Apr 17, 2008 37.17 37.17 35.52 35.75 92,330 -0.24(-0.67%)
Apr 16, 2008 34.99 35.99 34.80 35.99 54,089 +1.81(+5.30%)
Apr 15, 2008 34.95 34.95 33.93 34.18 47,893 -1.02(-2.90%)
Apr 14, 2008 35.24 35.60 34.88 35.20 33,910 +0.12(+0.34%)
Apr 11, 2008 36.30 36.35 35.07 35.08 61,200 -0.20(-0.57%)
Apr 10, 2008 34.89 35.62 34.72 35.28 63,019 +0.60(+1.73%)
Apr 09, 2008 35.60 35.68 34.45 34.68 88,684 -2.17(-5.89%)
Apr 08, 2008 37.01 37.55 36.59 36.85 79,800 -1.45(-3.79%)
Apr 07, 2008 40.29 40.29 37.85 38.30 79,570 +0.03(+0.08%)
Apr 04, 2008 38.60 38.77 37.67 38.27 53,350 +0.07(+0.18%)
Apr 03, 2008 37.42 38.78 36.67 38.20 113,849 +2.53(+7.09%)
Apr 02, 2008 36.11 36.11 35.39 35.67 30,000 -0.62(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.