Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.79	24.79	24.26	24.62	26,388	-0.10(-0.40%)
Mar 30, 2009	25.00	25.00	24.05	24.72	73,800	-1.35(-5.18%)
Mar 26, 2009	25.64	26.25	25.37	26.07	41,684	+0.44(+1.72%)
Mar 25, 2009	25.24	26.00	24.98	25.63	42,384	+0.46(+1.83%)
Mar 24, 2009	25.41	25.66	24.94	25.17	23,266	-0.68(-2.63%)
Mar 23, 2009	25.24	25.92	25.17	25.85	13,336	+2.27(+9.63%)
Mar 20, 2009	24.15	24.15	23.17	23.58	25,744	-0.87(-3.56%)
Mar 19, 2009	24.42	24.60	24.02	24.45	28,852	+0.01(+0.04%)
Mar 18, 2009	24.67	24.81	23.73	24.44	29,936	+0.04(+0.16%)
Mar 17, 2009	23.81	24.40	23.36	24.40	18,920	+0.94(+4.01%)
Mar 16, 2009	23.77	24.35	23.38	23.46	25,774	+0.25(+1.08%)
Mar 13, 2009	23.52	23.52	22.78	23.21	0	-0.31(-1.32%)
Mar 12, 2009	22.55	23.54	22.04	23.52	19,782	+0.70(+3.07%)
Mar 11, 2009	21.51	23.44	21.50	22.82	28,135	-0.87(-3.67%)
Mar 10, 2009	22.80	23.71	22.80	23.69	20,836	+1.61(+7.29%)
Mar 09, 2009	22.25	22.80	21.92	22.08	13,337	-0.43(-1.91%)
Mar 06, 2009	22.64	23.16	22.05	22.51	0	+0.09(+0.40%)
Mar 05, 2009	21.48	22.93	21.48	22.42	84,708	-1.37(-5.76%)
Mar 04, 2009	22.97	24.04	22.90	23.79	140,962	+2.78(+13.23%)
Mar 02, 2009	21.75	21.90	20.75	21.01	72,218	-1.59(-7.04%)
Feb 27, 2009	22.66	22.86	22.24	22.60	0	-0.45(-1.95%)
Feb 26, 2009	23.94	23.94	22.90	23.05	63,937	-1.56(-6.34%)
Feb 25, 2009	24.60	24.93	24.01	24.61	28,200	-0.12(-0.49%)
Feb 24, 2009	23.88	24.93	23.61	24.73	50,233	+0.82(+3.43%)
Feb 23, 2009	24.87	25.25	23.90	23.91	32,957	-0.63(-2.57%)
Feb 20, 2009	24.48	24.80	24.15	24.54	18,168	-0.36(-1.45%)
Feb 19, 2009	25.06	25.84	24.81	24.90	46,956	+0.33(+1.34%)
Feb 18, 2009	24.53	24.93	24.37	24.57	28,183	+0.43(+1.78%)
Feb 17, 2009	24.95	24.95	24.12	24.14	31,757	-1.62(-6.29%)
Feb 13, 2009	25.42	25.88	25.41	25.76	61,630	+0.88(+3.54%)
Feb 12, 2009	24.52	24.88	23.61	24.88	31,449	-0.57(-2.24%)
Feb 11, 2009	25.81	25.81	24.83	25.45	34,392	-0.22(-0.86%)
Feb 10, 2009	26.37	26.54	24.84	25.67	35,078	-1.21(-4.50%)
Feb 09, 2009	26.48	27.08	26.30	26.88	25,119	+0.10(+0.37%)
Feb 06, 2009	25.78	26.87	25.78	26.78	49,721	+0.43(+1.63%)
Feb 05, 2009	25.22	26.44	25.03	26.35	77,362	+1.55(+6.25%)
Feb 04, 2009	24.45	24.90	24.36	24.80	31,356	+0.90(+3.77%)
Feb 03, 2009	23.28	23.90	23.14	23.90	24,976	+1.23(+5.43%)
Feb 02, 2009	22.48	22.97	22.40	22.67	34,510	-0.32(-1.39%)
Jan 30, 2009	23.22	23.70	22.82	22.99	0	+0.49(+2.18%)
Jan 29, 2009	23.19	23.23	22.50	22.50	26,920	-1.81(-7.45%)
Jan 28, 2009	23.83	24.46	23.81	24.31	22,618	+0.82(+3.49%)
Jan 27, 2009	23.22	23.59	23.10	23.49	12,798	+0.56(+2.44%)
Jan 26, 2009	22.72	23.22	22.58	22.93	21,050	+0.17(+0.75%)
Jan 23, 2009	22.20	23.01	21.94	22.76	20,800	+0.21(+0.93%)
Jan 22, 2009	23.08	23.08	22.18	22.55	26,316	-1.40(-5.85%)
Jan 21, 2009	23.36	23.95	22.20	23.95	88,945	+1.79(+8.08%)
Jan 20, 2009	23.19	23.46	22.04	22.16	33,122	-1.29(-5.50%)
Jan 16, 2009	23.84	23.84	22.60	23.45	35,734	+0.50(+2.18%)
Jan 15, 2009	22.76	23.24	21.81	22.95	90,085	-0.17(-0.74%)
Jan 14, 2009	24.00	24.00	22.84	23.12	37,454	-0.94(-3.91%)
Jan 13, 2009	23.71	24.15	23.61	24.06	43,536	+0.41(+1.73%)
Jan 12, 2009	24.46	24.46	23.49	23.65	64,193	-1.85(-7.25%)
Jan 09, 2009	25.96	25.99	25.29	25.50	45,990	-0.80(-3.04%)
Jan 08, 2009	26.23	26.50	25.85	26.30	42,529	-0.62(-2.30%)
Jan 07, 2009	27.25	27.28	26.69	26.92	31,293	-1.15(-4.10%)
Jan 06, 2009	28.27	28.72	27.95	28.07	73,168	+0.07(+0.25%)
Jan 05, 2009	27.83	28.33	27.69	28.00	43,773	-0.46(-1.62%)
Jan 02, 2009	27.25	28.46	27.11	28.46	0	+2.30(+8.79%)
Jan 01, 2009	25.98	26.30	25.45	26.16	0	+0.00(+0.00%)
Dec 31, 2008	25.98	26.30	25.45	26.16	33,696	+0.05(+0.19%)
Dec 30, 2008	25.50	26.31	25.36	26.11	111,035	+0.92(+3.65%)
Dec 29, 2008	25.19	25.50	24.87	25.19	39,040	+0.81(+3.32%)
Dec 26, 2008	24.38	24.63	24.26	24.38	33,787	+0.07(+0.29%)
Dec 24, 2008	24.33	24.84	24.04	24.31	45,654	-1.19(-4.67%)
Dec 23, 2008	26.00	26.24	25.50	25.50	63,008	-1.25(-4.67%)
Dec 22, 2008	27.49	27.63	26.29	26.75	62,901	-1.95(-6.79%)
Dec 19, 2008	28.00	28.99	28.00	28.70	91,575	+1.76(+6.53%)
Dec 18, 2008	27.33	28.00	26.68	26.94	92,224	+0.85(+3.26%)
Dec 17, 2008	26.16	26.59	25.86	26.09	51,321	-0.41(-1.55%)
Dec 16, 2008	25.37	26.66	25.37	26.50	73,688	+1.19(+4.70%)
Dec 15, 2008	25.30	26.00	25.07	25.31	93,328	+1.03(+4.24%)
Dec 12, 2008	23.37	24.53	22.55	24.28	99,168	+0.65(+2.75%)
Dec 11, 2008	24.50	24.90	23.46	23.63	91,823	-0.85(-3.47%)
Dec 10, 2008	24.05	24.61	23.99	24.48	79,124	+1.30(+5.61%)
Dec 09, 2008	23.24	24.34	23.11	23.18	77,090	-1.65(-6.65%)
Dec 08, 2008	24.18	25.07	24.16	24.83	62,884	+1.82(+7.91%)
Dec 05, 2008	21.49	23.01	21.28	23.01	51,306	+1.73(+8.13%)
Dec 04, 2008	21.94	22.16	20.99	21.28	88,555	-1.65(-7.20%)
Dec 03, 2008	21.95	22.93	21.38	22.93	68,093	+1.68(+7.91%)
Dec 02, 2008	21.97	21.97	20.26	21.25	106,240	+1.25(+6.25%)
Dec 01, 2008	21.43	21.43	19.77	20.00	54,853	-2.68(-11.82%)
Nov 28, 2008	23.35	23.35	22.35	22.68	23,803	-1.38(-5.74%)
Nov 26, 2008	22.00	24.06	21.81	24.06	113,737	+2.80(+13.17%)
Nov 25, 2008	21.74	21.74	20.73	21.26	99,405	+0.31(+1.48%)
Nov 24, 2008	20.62	21.38	19.96	20.95	85,545	-0.31(-1.46%)
Nov 21, 2008	20.05	21.42	19.19	21.26	112,050	+2.74(+14.79%)
Nov 20, 2008	19.71	20.08	18.23	18.52	189,664	-0.50(-2.63%)
Nov 19, 2008	20.60	20.78	18.68	19.02	274,803	-0.74(-3.74%)
Nov 18, 2008	20.39	20.39	19.02	19.76	58,824	-1.20(-5.73%)
Nov 17, 2008	20.88	21.75	20.65	20.96	44,102	+0.62(+3.05%)
Nov 14, 2008	21.04	21.65	20.16	20.34	71,664	-2.40(-10.55%)
Nov 13, 2008	20.45	22.74	19.64	22.74	111,875	+2.20(+10.71%)
Nov 12, 2008	21.08	21.57	20.24	20.54	181,376	+1.54(+8.11%)
Nov 11, 2008	19.45	19.65	18.65	19.00	113,081	-0.04(-0.21%)
Nov 10, 2008	19.65	19.79	18.58	19.04	109,711	+0.59(+3.20%)
Nov 07, 2008	17.69	18.45	17.30	18.45	54,935	+1.71(+10.22%)
Nov 06, 2008	17.55	17.88	16.59	16.74	65,651	-0.23(-1.36%)
Nov 05, 2008	18.09	18.51	16.96	16.97	83,540	-2.56(-13.11%)
Nov 04, 2008	18.93	19.53	18.75	19.53	91,281	+0.52(+2.74%)
Nov 03, 2008	18.90	19.20	18.77	19.01	63,855	+0.25(+1.33%)
Oct 31, 2008	18.10	19.00	18.02	18.76	65,611	+1.04(+5.87%)
Oct 30, 2008	17.78	17.97	16.87	17.72	87,488	+1.33(+8.11%)
Oct 29, 2008	16.60	17.33	15.75	16.39	86,025	-0.19(-1.15%)
Oct 28, 2008	15.35	16.79	14.50	16.58	118,818	+1.67(+11.20%)
Oct 27, 2008	14.66	15.91	14.63	14.91	114,496	-1.45(-8.86%)
Oct 24, 2008	16.66	16.80	15.84	16.36	101,716	-2.64(-13.89%)
Oct 23, 2008	18.79	19.39	17.96	19.00	97,386	+1.15(+6.44%)
Oct 22, 2008	18.56	19.21	17.84	17.85	63,968	-1.91(-9.67%)
Oct 21, 2008	20.79	20.95	19.76	19.76	59,944	-2.32(-10.51%)
Oct 20, 2008	20.57	22.10	20.57	22.08	63,200	+2.18(+10.95%)
Oct 17, 2008	19.28	21.15	19.23	19.90	68,817	+0.17(+0.86%)
Oct 16, 2008	18.76	19.85	17.97	19.73	106,717	+1.06(+5.68%)
Oct 15, 2008	20.41	20.41	18.65	18.67	36,918	-2.33(-11.10%)
Oct 14, 2008	24.20	24.20	20.40	21.00	119,165	-2.50(-10.64%)
Oct 13, 2008	20.50	23.50	20.50	23.50	102,031	+3.99(+20.45%)
Oct 10, 2008	19.63	19.80	17.62	19.51	143,398	-0.52(-2.60%)
Oct 09, 2008	22.25	22.25	20.00	20.03	84,515	-1.89(-8.62%)
Oct 08, 2008	21.33	22.99	21.01	21.92	81,468	+0.40(+1.86%)
Oct 07, 2008	22.85	22.85	21.33	21.52	24,909	-1.21(-5.32%)
Oct 06, 2008	22.00	22.73	21.03	22.73	53,658	-0.59(-2.53%)
Oct 03, 2008	23.80	24.69	23.32	23.32	35,170	+0.39(+1.70%)
Oct 02, 2008	23.79	24.17	22.83	22.93	39,077	+0.31(+1.37%)
Oct 01, 2008	22.00	22.80	21.81	22.62	34,972	+0.40(+1.80%)
Sep 30, 2008	21.72	22.29	21.65	22.22	23,478	+2.07(+10.27%)
Sep 29, 2008	22.51	22.51	20.15	20.15	53,602	-2.96(-12.81%)
Sep 26, 2008	22.95	23.35	22.72	23.11	0	-0.29(-1.24%)
Sep 25, 2008	23.06	23.70	22.85	23.40	41,851	+0.30(+1.30%)
Sep 24, 2008	23.00	23.45	22.88	23.10	41,300	-0.36(-1.53%)
Sep 23, 2008	23.72	24.18	23.46	23.46	19,327	-0.13(-0.55%)
Sep 22, 2008	25.14	25.14	23.59	23.59	32,304	-1.55(-6.17%)
Sep 19, 2008	24.71	25.50	24.40	25.14	0	+1.80(+7.71%)
Sep 18, 2008	21.80	23.34	21.05	23.34	80,624	+1.33(+6.04%)
Sep 17, 2008	22.89	23.12	21.68	22.01	72,455	-2.37(-9.72%)
Sep 16, 2008	23.27	24.39	22.90	24.38	35,553	-0.12(-0.49%)
Sep 15, 2008	25.00	25.47	24.30	24.50	39,012	-1.44(-5.55%)
Sep 12, 2008	25.35	26.00	25.19	25.94	24,792	+0.29(+1.13%)
Sep 11, 2008	25.60	25.74	25.09	25.65	61,921	-1.92(-6.96%)
Sep 10, 2008	27.45	27.95	27.23	27.57	25,227	+0.57(+2.11%)
Sep 09, 2008	28.19	28.20	26.97	27.00	32,960	-1.34(-4.73%)
Sep 08, 2008	28.51	29.31	27.83	28.34	29,598	+0.41(+1.46%)
Sep 05, 2008	27.84	27.95	27.11	27.93	0	-1.07(-3.69%)
Sep 04, 2008	29.97	29.97	28.71	29.00	46,703	-1.89(-6.12%)
Sep 03, 2008	31.70	31.70	30.85	30.89	39,913	-1.07(-3.35%)
Sep 02, 2008	32.14	32.67	31.73	31.96	59,945	+0.66(+2.11%)
Aug 29, 2008	31.45	31.77	31.30	31.30	0	+0.22(+0.71%)
Aug 28, 2008	31.03	31.28	30.59	31.08	36,791	-0.95(-2.97%)
Aug 27, 2008	31.19	32.22	31.10	32.03	30,465	+1.57(+5.15%)
Aug 26, 2008	30.25	30.49	30.02	30.46	23,252	+0.36(+1.20%)
Aug 25, 2008	30.63	30.80	30.10	30.10	29,350	+0.20(+0.67%)
Aug 22, 2008	29.60	30.02	29.60	29.90	17,314	+0.41(+1.39%)
Aug 21, 2008	29.91	29.91	29.20	29.49	25,947	-0.76(-2.51%)
Aug 20, 2008	29.97	30.31	29.80	30.25	61,876	+0.81(+2.75%)
Aug 19, 2008	29.42	29.52	29.17	29.44	38,570	+0.01(+0.03%)
Aug 18, 2008	30.45	30.45	29.38	29.43	56,719	-1.26(-4.11%)
Aug 15, 2008	31.20	31.21	30.69	30.69	0	-0.68(-2.17%)
Aug 14, 2008	31.44	31.46	30.79	31.37	63,650	+0.39(+1.26%)
Aug 13, 2008	31.08	31.08	30.50	30.98	52,909	-0.51(-1.62%)
Aug 12, 2008	31.93	31.93	31.46	31.49	59,255	-0.43(-1.35%)
Aug 11, 2008	31.95	32.19	31.67	31.92	51,815	-0.59(-1.81%)
Aug 08, 2008	31.86	32.61	31.47	32.51	47,408	+0.67(+2.10%)
Aug 07, 2008	32.98	32.98	31.80	31.84	85,620	-1.75(-5.21%)
Aug 06, 2008	32.92	33.67	32.80	33.59	40,737	+0.60(+1.82%)
Aug 05, 2008	32.49	33.09	32.47	32.99	39,649	+0.21(+0.64%)
Aug 04, 2008	33.28	33.45	32.59	32.78	34,631	-0.66(-1.97%)
Aug 01, 2008	33.46	33.71	33.22	33.44	31,442	+0.40(+1.21%)
Jul 31, 2008	33.47	33.56	33.02	33.04	43,574	-0.92(-2.71%)
Jul 30, 2008	33.69	34.15	33.53	33.96	46,441	-0.20(-0.59%)
Jul 29, 2008	34.16	34.16	32.99	34.16	34,682	+1.40(+4.27%)
Jul 28, 2008	33.26	33.68	32.72	32.76	33,433	+0.06(+0.18%)
Jul 25, 2008	32.60	33.21	32.54	32.70	23,795	-0.49(-1.48%)
Jul 24, 2008	34.60	34.60	33.10	33.19	52,756	-1.59(-4.57%)
Jul 23, 2008	34.62	34.99	34.35	34.78	58,689	+0.77(+2.26%)
Jul 22, 2008	32.99	34.01	32.84	34.01	105,630	+1.21(+3.69%)
Jul 21, 2008	32.36	32.93	32.36	32.80	31,365	+1.27(+4.03%)
Jul 18, 2008	31.80	31.81	31.23	31.53	54,274	-0.27(-0.85%)
Jul 17, 2008	31.44	31.86	31.28	31.80	56,893	+0.82(+2.65%)
Jul 16, 2008	29.21	30.98	29.21	30.98	98,780	+1.47(+4.98%)
Jul 15, 2008	29.93	29.97	29.07	29.51	109,862	-1.30(-4.22%)
Jul 14, 2008	31.26	31.37	30.67	30.81	41,693	-0.68(-2.16%)
Jul 11, 2008	31.69	32.00	31.14	31.49	52,659	+0.14(+0.45%)
Jul 10, 2008	31.20	31.35	30.81	31.35	61,542	+1.22(+4.05%)
Jul 09, 2008	31.00	31.06	30.13	30.13	49,749	-0.63(-2.05%)
Jul 08, 2008	30.46	30.76	29.90	30.76	109,766	-1.32(-4.10%)
Jul 07, 2008	32.74	32.74	31.52	32.08	52,869	+0.07(+0.20%)
Jul 04, 2008	32.20	32.30	31.72	32.01	39,319	+0.00(+0.00%)
Jul 03, 2008	32.20	32.30	31.72	32.01	39,319	-0.15(-0.47%)
Jul 02, 2008	33.65	33.67	32.10	32.16	59,329	-1.55(-4.60%)
Jul 01, 2008	33.76	34.12	33.06	33.71	70,973	-0.38(-1.11%)
Jun 30, 2008	34.35	34.39	34.03	34.09	36,892	-0.26(-0.76%)
Jun 27, 2008	35.36	35.47	34.19	34.35	54,792	-1.18(-3.32%)
Jun 26, 2008	36.46	36.50	35.53	35.53	78,640	-1.76(-4.72%)
Jun 25, 2008	36.85	37.59	36.54	37.29	82,704	+0.49(+1.33%)
Jun 24, 2008	36.95	37.13	35.90	36.80	98,582	-1.21(-3.18%)
Jun 23, 2008	39.16	39.16	38.00	38.01	73,131	-1.04(-2.66%)
Jun 20, 2008	40.01	41.00	39.05	39.05	141,747	-2.96(-7.05%)
Jun 19, 2008	39.85	43.28	39.40	42.01	300,945	+1.18(+2.89%)
Jun 18, 2008	40.60	41.10	40.21	40.83	115,072	+1.90(+4.88%)
Jun 17, 2008	39.59	39.79	38.90	38.93	81,953	-0.20(-0.51%)
Jun 16, 2008	39.30	39.45	38.66	39.13	126,495	+1.10(+2.89%)
Jun 13, 2008	37.84	38.17	37.33	38.03	132,261	-0.11(-0.29%)
Jun 12, 2008	38.83	38.83	38.01	38.14	92,503	+0.13(+0.34%)
Jun 11, 2008	38.69	38.80	38.00	38.01	105,022	-1.33(-3.38%)
Jun 10, 2008	39.21	39.75	38.94	39.34	142,214	-2.96(-7.00%)
Jun 09, 2008	42.34	42.87	41.75	42.30	100,736	+0.30(+0.71%)
Jun 06, 2008	43.92	43.92	41.85	42.00	128,402	-2.71(-6.06%)
Jun 05, 2008	42.88	44.71	42.88	44.71	170,756	+4.34(+10.75%)
Jun 04, 2008	40.20	40.85	40.20	40.37	66,483	+0.32(+0.80%)
Jun 03, 2008	40.52	40.61	39.69	40.05	138,627	-0.65(-1.60%)
Jun 02, 2008	40.72	41.42	40.23	40.70	113,020	-0.02(-0.05%)
May 30, 2008	41.01	41.75	40.63	40.72	138,731	-0.23(-0.56%)
May 29, 2008	39.79	41.00	39.55	40.95	216,255	+2.92(+7.68%)
May 28, 2008	38.00	38.25	37.62	38.03	104,849	+0.22(+0.58%)
May 27, 2008	37.51	37.89	36.92	37.81	142,809	-0.19(-0.50%)
May 26, 2008	38.61	38.94	37.36	38.00	0	+0.00(+0.00%)
May 23, 2008	38.61	38.94	37.36	38.00	272,836	+0.15(+0.40%)
May 22, 2008	38.10	38.26	37.56	37.85	235,918	-0.55(-1.43%)
May 21, 2008	38.60	39.87	38.11	38.40	260,715	+1.04(+2.78%)
May 20, 2008	38.65	38.65	37.20	37.36	375,190	-2.20(-5.56%)
May 19, 2008	40.18	40.26	39.51	39.56	251,608	-0.42(-1.05%)
May 16, 2008	39.99	41.13	39.68	39.98	578,959	+0.95(+2.43%)
May 15, 2008	38.52	39.08	37.95	39.03	126,065	+0.96(+2.52%)
May 14, 2008	38.04	38.37	37.86	38.07	37,631	+0.03(+0.08%)
May 13, 2008	38.08	38.36	37.95	38.04	35,635	-0.03(-0.08%)
May 12, 2008	38.37	38.52	37.50	38.07	53,948	-0.23(-0.60%)
May 09, 2008	38.83	38.90	38.01	38.30	38,482	-1.18(-2.99%)
May 08, 2008	39.31	39.87	39.21	39.48	67,623	+0.46(+1.18%)
May 07, 2008	41.00	41.00	38.77	39.02	354,146	-2.83(-6.76%)
May 06, 2008	41.28	41.95	40.90	41.85	238,428	-0.38(-0.90%)
May 05, 2008	42.90	42.90	42.00	42.23	201,638	-0.98(-2.27%)
May 02, 2008	42.98	43.65	42.29	43.21	158,223	+2.83(+7.01%)
May 01, 2008	39.45	40.62	39.29	40.38	81,619	+0.83(+2.10%)
Apr 30, 2008	39.40	39.88	39.25	39.55	67,840	+0.73(+1.88%)
Apr 29, 2008	39.20	39.25	38.52	38.82	75,875	-1.77(-4.36%)
Apr 28, 2008	42.24	42.24	40.42	40.59	92,286	-1.97(-4.63%)
Apr 25, 2008	43.10	43.10	41.71	42.56	106,719	-0.57(-1.32%)
Apr 24, 2008	42.97	43.95	41.67	43.13	153,286	+1.03(+2.45%)
Apr 23, 2008	40.45	42.37	40.45	42.10	185,230	+2.80(+7.12%)
Apr 22, 2008	39.29	40.07	38.80	39.30	141,800	+2.20(+5.93%)
Apr 21, 2008	37.14	37.48	36.07	37.10	83,368	+1.41(+3.95%)
Apr 18, 2008	35.93	36.14	35.03	35.69	106,387	-0.06(-0.17%)
Apr 17, 2008	37.17	37.17	35.52	35.75	92,330	-0.24(-0.67%)
Apr 16, 2008	34.99	35.99	34.80	35.99	54,089	+1.81(+5.30%)
Apr 15, 2008	34.95	34.95	33.93	34.18	47,893	-1.02(-2.90%)
Apr 14, 2008	35.24	35.60	34.88	35.20	33,910	+0.12(+0.34%)
Apr 11, 2008	36.30	36.35	35.07	35.08	61,200	-0.20(-0.57%)
Apr 10, 2008	34.89	35.62	34.72	35.28	63,019	+0.60(+1.73%)
Apr 09, 2008	35.60	35.68	34.45	34.68	88,684	-2.17(-5.89%)
Apr 08, 2008	37.01	37.55	36.59	36.85	79,800	-1.45(-3.79%)
Apr 07, 2008	40.29	40.29	37.85	38.30	79,570	+0.03(+0.08%)
Apr 04, 2008	38.60	38.77	37.67	38.27	53,350	+0.07(+0.18%)
Apr 03, 2008	37.42	38.78	36.67	38.20	113,849	+2.53(+7.09%)
Apr 02, 2008	36.11	36.11	35.39	35.67	30,000	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.