Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,444	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.163	2.199	579,406	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,299	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.275	138,475	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,299	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,373	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,103	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,404	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,056	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,799	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,981	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,412	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,512	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,374	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,942	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,668	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,361	+0.08(+3.37%)
Oct 07, 2009	2.268	2.275	2.233	2.262	121,246	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,786	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,225	+0.02(+1.11%)
Oct 02, 2009	2.191	2.191	2.126	2.188	141,550	-0.02(-0.93%)
Oct 01, 2009	2.234	2.236	2.208	2.208	235,963	-0.03(-1.25%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,773	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,173	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,849	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,454	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,727	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,850	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,811	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,085	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,766	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,576	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,412	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,936	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,973	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,459	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,939	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,595	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,572	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,892	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,489	+0.00(+0.00%)
Sep 02, 2009	1.949	1.967	1.923	1.956	345,001	+0.00(+0.10%)
Sep 01, 2009	2.003	2.022	1.953	1.954	975,863	-0.06(-3.15%)
Aug 31, 2009	1.973	2.025	1.973	2.018	97,349	-0.00(-0.18%)
Aug 28, 2009	2.023	2.033	2.014	2.022	199,337	+0.01(+0.74%)
Aug 27, 2009	1.999	2.007	1.981	2.007	144,094	+0.01(+0.28%)
Aug 26, 2009	2.009	2.020	2.001	2.001	81,427	-0.02(-0.92%)
Aug 25, 2009	2.007	2.046	2.007	2.020	274,593	+0.01(+0.28%)
Aug 24, 2009	2.012	2.029	2.009	2.014	451,779	+0.01(+0.65%)
Aug 21, 2009	1.925	2.014	1.925	2.001	330,880	+0.09(+4.59%)
Aug 20, 2009	1.904	1.934	1.904	1.913	164,210	+0.01(+0.79%)
Aug 19, 2009	1.885	1.900	1.876	1.898	234,169	+0.01(+0.59%)
Aug 18, 2009	1.889	1.897	1.882	1.887	223,545	+0.02(+1.20%)
Aug 17, 2009	1.867	1.885	1.854	1.865	222,104	-0.04(-1.87%)
Aug 14, 2009	1.919	1.921	1.885	1.900	339,093	-0.00(-0.10%)
Aug 13, 2009	1.913	1.913	1.887	1.902	122,955	+0.03(+1.59%)
Aug 12, 2009	1.835	1.876	1.835	1.872	116,039	+0.03(+1.42%)
Aug 11, 2009	1.848	1.863	1.842	1.846	88,841	-0.02(-1.20%)
Aug 10, 2009	1.869	1.876	1.859	1.869	129,095	-0.01(-0.30%)
Aug 07, 2009	1.865	1.876	1.865	1.874	175,883	+0.02(+1.01%)
Aug 06, 2009	1.827	1.869	1.827	1.855	468,579	+0.01(+0.30%)
Aug 05, 2009	1.870	1.870	1.839	1.850	87,197	-0.01(-0.40%)
Aug 04, 2009	1.833	1.870	1.833	1.857	93,207	+0.01(+0.61%)
Aug 03, 2009	1.822	1.852	1.822	1.846	276,415	+0.05(+3.02%)
Jul 31, 2009	1.796	1.805	1.792	1.792	130,177	+0.00(+0.00%)
Jul 30, 2009	1.788	1.805	1.785	1.792	347,857	+0.02(+1.27%)
Jul 29, 2009	1.762	1.773	1.747	1.770	181,707	+0.00(+0.11%)
Jul 28, 2009	1.725	1.779	1.684	1.768	204,983	-0.02(-0.94%)
Jul 27, 2009	1.781	1.794	1.768	1.785	198,464	-0.00(-0.21%)
Jul 24, 2009	1.751	1.792	1.751	1.788	1,355	+0.00(+0.00%)
Jul 23, 2009	1.760	1.794	1.760	1.788	294,639	+0.02(+1.05%)
Jul 22, 2009	1.758	1.779	1.751	1.770	74,115	+0.01(+0.53%)
Jul 21, 2009	1.749	1.760	1.738	1.760	209,676	+0.04(+2.50%)
Jul 20, 2009	1.702	1.730	1.697	1.717	263,670	+0.04(+2.34%)
Jul 17, 2009	1.656	1.678	1.656	1.678	154,825	+0.00(+0.22%)
Jul 16, 2009	1.646	1.680	1.646	1.674	145,080	+0.01(+0.67%)
Jul 15, 2009	1.631	1.671	1.631	1.663	156,196	+0.06(+3.97%)
Jul 14, 2009	1.603	1.603	1.589	1.600	151,627	+0.01(+0.82%)
Jul 13, 2009	1.572	1.594	1.564	1.587	195,973	+0.04(+2.29%)
Jul 10, 2009	1.553	1.556	1.540	1.551	106,954	-0.01(-0.95%)
Jul 09, 2009	1.551	1.574	1.551	1.566	204,496	+0.02(+1.45%)
Jul 08, 2009	1.546	1.546	1.521	1.544	467,834	+0.01(+0.98%)
Jul 07, 2009	1.533	1.549	1.523	1.529	366,173	-0.04(-2.27%)
Jul 06, 2009	1.589	1.589	1.542	1.564	266,124	-0.01(-0.83%)
Jul 02, 2009	1.615	1.615	1.568	1.577	469,372	-0.06(-3.76%)
Jul 01, 2009	1.624	1.643	1.624	1.639	284,043	+0.03(+2.09%)
Jun 30, 2009	1.609	1.611	1.577	1.605	277,004	-0.00(-0.23%)
Jun 29, 2009	1.590	1.611	1.572	1.609	77,902	+0.04(+2.62%)
Jun 26, 2009	1.549	1.570	1.549	1.568	184,026	-0.01(-0.36%)
Jun 25, 2009	1.546	1.574	1.546	1.574	380,487	+0.04(+2.31%)
Jun 24, 2009	1.538	1.562	1.531	1.538	94,820	+0.02(+1.35%)
Jun 23, 2009	1.505	1.531	1.484	1.518	295,705	+0.02(+1.37%)
Jun 22, 2009	1.501	1.512	1.493	1.497	475,066	-0.06(-4.07%)
Jun 19, 2009	1.581	1.581	1.561	1.561	92,141	+0.01(+0.60%)
Jun 18, 2009	1.555	1.568	1.551	1.551	132,245	-0.02(-1.42%)
Jun 17, 2009	1.568	1.574	1.534	1.574	142,648	-0.01(-0.59%)
Jun 16, 2009	1.570	1.583	1.564	1.583	378,022	+0.02(+1.31%)
Jun 15, 2009	1.600	1.600	1.562	1.562	246,865	-0.10(-6.27%)
Jun 12, 2009	1.659	1.667	1.633	1.667	34,644	-0.00(-0.00%)
Jun 11, 2009	1.652	1.669	1.648	1.667	129,030	+0.02(+1.48%)
Jun 10, 2009	1.643	1.661	1.631	1.643	528,364	+0.02(+1.50%)
Jun 09, 2009	1.600	1.618	1.600	1.618	169,016	+0.00(+0.00%)
Jun 08, 2009	1.613	1.628	1.611	1.618	106,954	-0.03(-1.70%)
Jun 05, 2009	1.689	1.689	1.639	1.646	279,570	-0.04(-2.22%)
Jun 04, 2009	1.671	1.689	1.665	1.684	56,656	+0.02(+1.35%)
Jun 03, 2009	1.673	1.673	1.641	1.661	373,137	-0.03(-1.87%)
Jun 02, 2009	1.671	1.706	1.671	1.693	94,252	+0.02(+1.34%)
Jun 01, 2009	1.652	1.671	1.648	1.671	233,017	+0.04(+2.76%)
May 29, 2009	1.643	1.653	1.613	1.626	271,770	+0.01(+0.69%)
May 28, 2009	1.596	1.615	1.585	1.615	257,386	+0.05(+3.10%)
May 27, 2009	1.587	1.602	1.564	1.566	396,478	-0.03(-1.87%)
May 26, 2009	1.551	1.598	1.551	1.596	203,006	+0.03(+2.15%)
May 22, 2009	1.572	1.574	1.562	1.562	80,077	-0.00(-0.12%)
May 21, 2009	1.561	1.577	1.546	1.564	158,601	-0.01(-0.83%)
May 20, 2009	1.568	1.603	1.568	1.577	315,714	+0.03(+1.81%)
May 19, 2009	1.523	1.559	1.523	1.549	255,608	+0.02(+1.59%)
May 18, 2009	1.512	1.527	1.499	1.525	147,073	+0.06(+4.08%)
May 15, 2009	1.475	1.491	1.454	1.465	128,366	-0.00(-0.13%)
May 14, 2009	1.460	1.477	1.460	1.467	80,008	+0.02(+1.29%)
May 13, 2009	1.478	1.478	1.449	1.449	241,845	-0.07(-4.67%)
May 12, 2009	1.533	1.533	1.504	1.519	139,895	+0.00(+0.24%)
May 11, 2009	1.529	1.538	1.510	1.516	137,334	-0.05(-3.33%)
May 08, 2009	1.540	1.568	1.525	1.568	176,210	+0.07(+5.00%)
May 07, 2009	1.525	1.540	1.493	1.493	431,947	-0.03(-1.84%)
May 06, 2009	1.529	1.529	1.506	1.521	380,958	+0.02(+1.37%)
May 05, 2009	1.516	1.516	1.491	1.501	302,509	-0.02(-1.35%)
May 04, 2009	1.505	1.521	1.480	1.521	230,922	+0.08(+5.30%)
May 01, 2009	1.428	1.447	1.422	1.445	286,598	+0.03(+1.98%)
Apr 30, 2009	1.417	1.452	1.417	1.417	265,979	+0.01(+0.80%)
Apr 29, 2009	1.391	1.417	1.387	1.406	139,203	+0.03(+1.89%)
Apr 28, 2009	1.348	1.398	1.348	1.379	292,309	+0.00(+0.27%)
Apr 27, 2009	1.363	1.391	1.359	1.376	134,800	-0.02(-1.21%)
Apr 24, 2009	1.383	1.400	1.370	1.393	273,950	+0.05(+3.61%)
Apr 23, 2009	1.331	1.357	1.323	1.344	262,068	+0.02(+1.41%)
Apr 22, 2009	1.292	1.346	1.292	1.325	249,211	-0.00(-0.14%)
Apr 21, 2009	1.292	1.351	1.267	1.327	285,779	+0.01(+0.57%)
Apr 20, 2009	1.322	1.323	1.303	1.320	389,417	-0.06(-4.20%)
Apr 17, 2009	1.363	1.389	1.352	1.378	317,536	+0.02(+1.37%)
Apr 16, 2009	1.344	1.370	1.335	1.359	496,141	+0.03(+1.96%)
Apr 15, 2009	1.286	1.340	1.286	1.333	431,101	+0.04(+2.73%)
Apr 14, 2009	1.282	1.305	1.275	1.297	80,715	-0.01(-0.43%)
Apr 13, 2009	1.258	1.309	1.258	1.303	168,957	+0.03(+2.65%)
Apr 09, 2009	1.262	1.288	1.262	1.269	291,613	+0.03(+2.72%)
Apr 08, 2009	1.225	1.248	1.225	1.236	98,297	+0.02(+1.53%)
Apr 07, 2009	1.230	1.230	1.217	1.217	194,124	-0.04(-2.98%)
Apr 06, 2009	1.245	1.260	1.243	1.254	108,239	-0.02(-1.90%)
Apr 03, 2009	1.247	1.279	1.239	1.279	181,396	+0.04(+3.47%)
Apr 02, 2009	1.236	1.269	1.236	1.236	506,298	+0.03(+2.48%)
Apr 01, 2009	1.167	1.206	1.165	1.206	164,805	+0.01(+0.95%)
Mar 31, 2009	1.163	1.197	1.163	1.195	141,952	+0.04(+3.89%)
Mar 30, 2009	1.146	1.150	1.120	1.150	307,395	-0.07(-6.03%)
Mar 26, 2009	1.206	1.224	1.206	1.224	76,215	+0.01(+0.85%)
Mar 25, 2009	1.213	1.230	1.169	1.213	173,896	+0.02(+1.40%)
Mar 24, 2009	1.195	1.198	1.176	1.197	102,732	-0.01(-1.23%)
Mar 23, 2009	1.188	1.211	1.182	1.211	129,405	+0.06(+5.53%)
Mar 20, 2009	1.173	1.178	1.146	1.148	157,878	-0.03(-2.38%)
Mar 19, 2009	1.187	1.187	1.169	1.176	234,619	-0.01(-0.75%)
Mar 18, 2009	1.122	1.189	1.111	1.185	174,775	+0.05(+4.57%)
Mar 17, 2009	1.114	1.139	1.105	1.133	86,683	+0.02(+1.68%)
Mar 16, 2009	1.124	1.154	1.114	1.114	69,390	+0.02(+1.53%)
Mar 13, 2009	1.133	1.133	1.092	1.098	0	-0.02(-2.16%)
Mar 12, 2009	1.075	1.133	1.062	1.122	208,942	+0.03(+2.56%)
Mar 11, 2009	1.088	1.103	1.085	1.094	252,265	+0.02(+2.09%)
Mar 10, 2009	1.019	1.080	1.019	1.071	337,598	+0.08(+8.22%)
Mar 09, 2009	0.9875	1.010	0.9837	0.9901	334,743	-0.02(-1.78%)
Mar 06, 2009	1.057	1.057	0.9893	1.008	0	-0.04(-3.91%)
Mar 05, 2009	1.071	1.071	1.036	1.049	234,228	-0.05(-4.75%)
Mar 04, 2009	1.086	1.114	1.086	1.101	764,135	+0.03(+2.61%)
Mar 02, 2009	1.049	1.107	1.049	1.073	802,845	-0.05(-4.17%)
Feb 27, 2009	1.111	1.134	1.101	1.120	0	-0.02(-2.12%)
Feb 26, 2009	1.170	1.183	1.144	1.144	89,083	+0.00(+0.33%)
Feb 25, 2009	1.154	1.157	1.105	1.141	216,067	-0.04(-3.32%)
Feb 24, 2009	1.118	1.197	1.103	1.180	467,475	+0.08(+7.30%)
Feb 23, 2009	1.167	1.167	1.099	1.099	454,174	-0.07(-6.06%)
Feb 20, 2009	1.178	1.187	1.144	1.170	0	-0.03(-2.79%)
Feb 19, 2009	1.243	1.254	1.200	1.204	210,426	-0.01(-0.92%)
Feb 18, 2009	1.213	1.241	1.204	1.215	323,428	-0.02(-1.81%)
Feb 17, 2009	1.245	1.245	1.213	1.238	221,537	-0.07(-5.42%)
Feb 13, 2009	1.309	1.320	1.299	1.309	164,810	-0.01(-0.43%)
Feb 12, 2009	1.305	1.323	1.288	1.314	346,298	-0.03(-2.22%)
Feb 11, 2009	1.342	1.365	1.322	1.344	256,400	+0.03(+2.13%)
Feb 10, 2009	1.378	1.383	1.310	1.316	164,537	-0.07(-5.24%)
Feb 09, 2009	1.391	1.400	1.379	1.389	168,855	-0.01(-0.67%)
Feb 06, 2009	1.363	1.402	1.355	1.398	111,829	+0.06(+4.61%)
Feb 05, 2009	1.279	1.337	1.279	1.337	262,068	+0.06(+4.37%)
Feb 04, 2009	1.303	1.320	1.281	1.281	299,064	-0.01(-1.01%)
Feb 03, 2009	1.251	1.303	1.238	1.294	446,395	+0.06(+5.00%)
Feb 02, 2009	1.215	1.232	1.212	1.232	312,329	-0.01(-1.05%)
Jan 30, 2009	1.256	1.277	1.245	1.245	0	-0.02(-1.33%)
Jan 29, 2009	1.292	1.292	1.261	1.262	473,223	-0.05(-4.11%)
Jan 28, 2009	1.309	1.336	1.305	1.316	1,054,082	+0.04(+3.37%)
Jan 27, 2009	1.260	1.273	1.241	1.273	695,489	+0.03(+2.09%)
Jan 26, 2009	1.245	1.260	1.239	1.247	488,309	+0.01(+0.75%)
Jan 23, 2009	1.200	1.239	1.187	1.238	458,175	-0.01(-0.45%)
Jan 22, 2009	1.241	1.256	1.213	1.243	294,789	-0.04(-3.20%)
Jan 21, 2009	1.234	1.284	1.213	1.284	419,470	+0.07(+5.52%)
Jan 20, 2009	1.253	1.256	1.217	1.217	391,335	-0.09(-6.99%)
Jan 16, 2009	1.325	1.325	1.281	1.309	0	+0.01(+0.86%)
Jan 15, 2009	1.299	1.307	1.267	1.297	446,352	+0.01(+0.43%)
Jan 14, 2009	1.309	1.309	1.281	1.292	477,418	-0.07(-4.94%)
Jan 13, 2009	1.365	1.368	1.333	1.359	883,078	-0.03(-2.15%)
Jan 12, 2009	1.434	1.434	1.387	1.389	332,005	-0.05(-3.50%)
Jan 09, 2009	1.508	1.523	1.439	1.439	542,512	-0.08(-5.28%)
Jan 08, 2009	1.512	1.529	1.505	1.519	598,708	-0.01(-0.42%)
Jan 07, 2009	1.523	1.555	1.512	1.526	281,734	-0.04(-2.57%)
Jan 06, 2009	1.559	1.583	1.540	1.566	564,647	+0.02(+1.25%)
Jan 05, 2009	1.553	1.568	1.521	1.547	385,656	-0.03(-2.06%)
Jan 02, 2009	1.497	1.585	1.497	1.579	0	+0.08(+5.62%)
Jan 01, 2009	1.482	1.501	1.460	1.495	0	+0.00(+0.00%)
Dec 31, 2008	1.482	1.501	1.460	1.495	486,825	+0.01(+0.50%)
Dec 30, 2008	1.409	1.488	1.406	1.488	735,072	+0.10(+7.41%)
Dec 29, 2008	1.387	1.400	1.374	1.385	266,000	+0.02(+1.37%)
Dec 26, 2008	1.325	1.385	1.312	1.366	0	+0.04(+3.39%)
Dec 24, 2008	1.309	1.322	1.309	1.322	96,572	+0.01(+1.14%)
Dec 23, 2008	1.318	1.325	1.307	1.307	185,499	+0.02(+1.60%)
Dec 22, 2008	1.309	1.309	1.284	1.286	192,935	-0.03(-2.20%)
Dec 19, 2008	1.288	1.323	1.288	1.315	398,353	+0.04(+2.85%)
Dec 18, 2008	1.288	1.305	1.271	1.279	484,286	+0.02(+1.48%)
Dec 17, 2008	1.247	1.281	1.245	1.260	355,442	+0.01(+0.45%)
Dec 16, 2008	1.215	1.254	1.213	1.254	634,241	+0.07(+5.83%)
Dec 15, 2008	1.213	1.213	1.185	1.185	434,888	+0.01(+0.95%)
Dec 12, 2008	1.141	1.185	1.141	1.174	0	+0.00(+0.32%)
Dec 11, 2008	1.208	1.213	1.169	1.170	158,687	-0.05(-4.13%)
Dec 10, 2008	1.221	1.225	1.197	1.221	356,503	+0.03(+2.51%)
Dec 09, 2008	1.211	1.230	1.191	1.191	388,715	-0.02(-1.85%)
Dec 08, 2008	1.210	1.225	1.187	1.213	633,170	+0.06(+5.01%)
Dec 05, 2008	1.152	1.163	1.124	1.155	0	-0.01(-0.64%)
Dec 04, 2008	1.185	1.191	1.146	1.163	326,718	-0.04(-3.56%)
Dec 03, 2008	1.182	1.206	1.159	1.206	480,723	+0.02(+1.57%)
Dec 02, 2008	1.183	1.195	1.163	1.187	497,641	+0.04(+3.25%)
Dec 01, 2008	1.185	1.189	1.150	1.150	405,853	-0.07(-5.95%)
Nov 28, 2008	1.211	1.232	1.206	1.223	127,959	+0.02(+1.55%)
Nov 26, 2008	1.154	1.204	1.133	1.204	391,881	+0.04(+3.50%)
Nov 25, 2008	1.221	1.221	1.142	1.163	468,713	-0.03(-2.47%)
Nov 24, 2008	1.185	1.226	1.150	1.193	567,331	+0.07(+6.50%)
Nov 21, 2008	1.055	1.120	1.015	1.120	645,148	+0.09(+9.09%)
Nov 20, 2008	1.139	1.139	1.027	1.027	359,851	-0.13(-10.86%)
Nov 19, 2008	1.230	1.230	1.146	1.152	176,848	-0.08(-6.37%)
Nov 18, 2008	1.223	1.254	1.187	1.230	333,114	-0.02(-1.64%)
Nov 17, 2008	1.260	1.269	1.232	1.251	143,939	-0.04(-2.90%)
Nov 14, 2008	1.284	1.299	1.264	1.288	0	-0.05(-4.03%)
Nov 13, 2008	1.292	1.342	1.223	1.342	265,797	+0.09(+7.31%)
Nov 12, 2008	1.282	1.282	1.251	1.251	263,472	-0.06(-4.56%)
Nov 11, 2008	1.355	1.359	1.310	1.310	118,064	-0.10(-6.90%)
Nov 10, 2008	1.493	1.506	1.407	1.407	206,247	-0.04(-2.46%)
Nov 07, 2008	1.402	1.456	1.402	1.443	0	+0.07(+5.17%)
Nov 06, 2008	1.443	1.460	1.372	1.372	233,670	-0.10(-6.61%)
Nov 05, 2008	1.497	1.503	1.462	1.469	232,358	-0.07(-4.26%)
Nov 04, 2008	1.460	1.534	1.460	1.534	350,889	+0.13(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.