Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.635	8.784	8.463	8.612	21,372,550	-0.03(-0.36%)
Jun 29, 2009	8.542	8.714	8.471	8.643	16,115,202	+0.11(+1.28%)
Jun 26, 2009	8.549	8.745	8.510	8.534	48,288,204	-0.05(-0.55%)
Jun 25, 2009	8.471	8.589	8.315	8.581	16,056,711	+0.13(+1.57%)
Jun 24, 2009	8.354	8.585	8.346	8.448	19,555,786	+0.15(+1.79%)
Jun 23, 2009	8.182	8.370	8.061	8.299	23,061,112	+0.09(+1.05%)
Jun 22, 2009	8.526	8.604	8.213	8.213	23,326,676	-0.38(-4.37%)
Jun 19, 2009	8.581	8.659	8.456	8.589	22,265,930	+0.11(+1.29%)
Jun 18, 2009	8.596	8.635	8.456	8.479	16,707,738	-0.08(-0.91%)
Jun 17, 2009	8.534	8.682	8.307	8.557	30,288,632	+0.03(+0.37%)
Jun 16, 2009	8.745	8.776	8.495	8.526	22,830,240	-0.16(-1.80%)
Jun 15, 2009	8.659	8.763	8.487	8.682	24,055,590	-0.10(-1.16%)
Jun 12, 2009	8.753	8.792	8.581	8.784	21,747,768	+0.06(+0.72%)
Jun 11, 2009	8.589	8.761	8.510	8.722	28,857,658	+0.18(+2.11%)
Jun 10, 2009	8.729	8.737	8.370	8.542	28,118,194	-0.09(-1.00%)
Jun 09, 2009	8.589	8.729	8.483	8.628	41,058,736	+0.13(+1.57%)
Jun 08, 2009	8.557	8.651	8.409	8.495	26,585,052	-0.09(-1.09%)
Jun 05, 2009	8.823	8.917	8.487	8.589	30,788,806	-0.44(-4.85%)
Jun 04, 2009	8.933	9.144	8.909	9.027	21,277,688	+0.13(+1.41%)
Jun 03, 2009	9.285	8.956	8.706	8.901	22,317,828	-0.18(-1.98%)
Jun 02, 2009	9.285	9.293	8.995	9.081	25,483,918	-0.35(-3.73%)
Jun 01, 2009	8.948	9.465	8.917	9.433	28,325,402	+0.63(+7.10%)
May 29, 2009	8.878	8.917	8.549	8.808	28,419,026	-0.03(-0.35%)
May 28, 2009	8.729	8.894	8.573	8.839	26,221,108	+0.17(+1.99%)
May 27, 2009	8.463	8.917	8.370	8.667	36,015,892	+0.12(+1.37%)
May 26, 2009	8.221	8.714	8.190	8.549	28,740,556	+0.20(+2.44%)
May 22, 2009	8.330	8.487	8.190	8.346	15,941,744	+0.02(+0.28%)
May 21, 2009	8.503	8.628	8.213	8.323	23,183,276	-0.26(-3.01%)
May 20, 2009	8.722	8.964	8.542	8.581	26,804,008	-0.13(-1.44%)
May 19, 2009	8.761	8.847	8.596	8.706	18,487,650	+0.01(+0.09%)
May 18, 2009	8.463	8.722	8.463	8.698	21,101,384	+0.32(+3.83%)
May 15, 2009	8.643	8.690	8.287	8.377	30,136,804	-0.27(-3.16%)
May 14, 2009	8.651	8.898	8.565	8.651	27,489,024	+0.05(+0.64%)
May 13, 2009	8.714	8.894	8.416	8.596	39,854,732	-0.38(-4.27%)
May 12, 2009	9.332	9.332	8.722	8.980	35,402,692	-0.23(-2.55%)
May 11, 2009	9.191	9.449	8.980	9.214	25,904,540	-0.09(-0.93%)
May 08, 2009	9.457	9.465	8.925	9.300	26,225,900	+0.03(+0.34%)
May 07, 2009	10.01	10.02	9.101	9.269	34,558,952	-0.65(-6.55%)
May 06, 2009	9.848	10.00	9.605	9.918	23,659,090	+0.23(+2.34%)
May 05, 2009	9.973	10.07	9.512	9.691	25,200,992	-0.29(-2.90%)
May 04, 2009	9.621	10.07	9.574	9.981	22,318,740	+0.45(+4.76%)
May 01, 2009	9.746	9.762	9.300	9.527	17,610,496	-0.02(-0.25%)
Apr 30, 2009	9.230	9.699	9.113	9.551	29,199,616	+0.48(+5.35%)
Apr 29, 2009	8.948	9.269	8.839	9.066	19,849,348	+0.14(+1.58%)
Apr 28, 2009	9.011	9.136	8.792	8.925	17,001,074	-0.14(-1.55%)
Apr 27, 2009	9.074	9.320	8.948	9.066	19,724,400	-0.09(-0.94%)
Apr 24, 2009	8.980	9.206	8.745	9.152	22,208,946	+0.20(+2.18%)
Apr 23, 2009	9.152	9.152	8.604	8.956	26,639,180	-0.13(-1.38%)
Apr 22, 2009	8.768	9.339	8.643	9.081	27,934,910	+0.28(+3.20%)
Apr 21, 2009	8.753	8.987	8.565	8.800	26,271,106	+0.09(+1.08%)
Apr 20, 2009	9.128	9.191	8.643	8.706	27,039,956	-0.62(-6.63%)
Apr 17, 2009	9.269	9.379	8.980	9.324	25,096,618	+0.07(+0.76%)
Apr 16, 2009	9.183	9.269	8.854	9.253	18,583,906	+0.31(+3.50%)
Apr 15, 2009	8.956	9.027	8.714	8.941	22,802,868	-0.26(-2.81%)
Apr 14, 2009	8.948	9.300	8.784	9.199	35,210,296	+0.20(+2.17%)
Apr 13, 2009	8.964	9.097	8.768	9.003	20,225,640	+0.05(+0.52%)
Apr 09, 2009	8.565	8.972	8.526	8.956	21,552,948	+0.55(+6.51%)
Apr 08, 2009	8.237	8.471	8.197	8.409	21,034,794	+0.16(+1.90%)
Apr 07, 2009	8.675	8.761	8.135	8.252	33,900,076	-0.79(-8.74%)
Apr 06, 2009	9.152	9.199	8.800	9.042	22,999,164	-0.20(-2.12%)
Apr 03, 2009	8.995	9.246	8.910	9.238	27,792,400	+0.29(+3.23%)
Apr 02, 2009	8.643	9.074	8.589	8.948	25,470,530	+0.53(+6.32%)
Apr 01, 2009	8.252	8.471	8.174	8.416	22,110,142	+0.01(+0.09%)
Mar 31, 2009	8.440	8.542	8.276	8.409	22,468,854	+0.07(+0.84%)
Mar 30, 2009	8.534	8.612	8.190	8.338	24,118,776	-0.75(-8.26%)
Mar 26, 2009	8.651	9.144	8.526	9.089	38,698,368	+0.49(+5.73%)
Mar 25, 2009	8.330	8.737	8.299	8.596	38,349,312	+0.31(+3.78%)
Mar 24, 2009	8.456	8.526	8.252	8.283	21,018,834	-0.37(-4.25%)
Mar 23, 2009	8.401	8.659	8.166	8.651	29,617,014	+0.66(+8.33%)
Mar 20, 2009	8.495	8.573	7.885	7.986	30,245,360	-0.38(-4.58%)
Mar 19, 2009	8.589	8.596	8.252	8.370	24,259,842	-0.12(-1.38%)
Mar 18, 2009	8.237	8.526	8.174	8.487	33,611,480	+0.12(+1.40%)
Mar 17, 2009	8.182	8.370	7.994	8.370	32,627,012	+0.21(+2.59%)
Mar 16, 2009	8.354	8.448	8.096	8.158	45,758,900	-0.13(-1.51%)
Mar 13, 2009	7.932	8.299	7.830	8.283	41,274,604	+0.35(+4.44%)
Mar 12, 2009	7.415	7.963	7.384	7.932	31,714,422	+0.42(+5.63%)
Mar 11, 2009	7.188	7.564	7.181	7.509	28,591,268	+0.30(+4.12%)
Mar 10, 2009	6.883	7.235	6.703	7.212	31,704,884	+0.50(+7.46%)
Mar 09, 2009	6.633	7.095	6.617	6.711	24,796,074	-0.09(-1.38%)
Mar 06, 2009	7.110	7.267	6.610	6.805	55,153,004	-0.27(-3.76%)
Mar 05, 2009	7.102	7.345	7.048	7.071	29,775,392	-0.20(-2.80%)
Mar 04, 2009	6.962	7.384	6.954	7.274	27,755,046	+0.35(+5.08%)
Mar 02, 2009	7.087	7.274	6.868	6.922	35,888,764	-0.28(-3.91%)
Feb 27, 2009	7.470	7.744	7.204	7.204	50,285,044	-0.49(-6.40%)
Feb 26, 2009	7.400	7.814	7.314	7.697	69,204,320	+0.31(+4.13%)
Feb 25, 2009	6.758	7.658	6.680	7.392	59,113,208	+0.56(+8.12%)
Feb 24, 2009	6.649	6.868	6.578	6.836	28,804,402	+0.29(+4.42%)
Feb 23, 2009	6.883	6.977	6.516	6.547	30,820,434	-0.31(-4.45%)
Feb 20, 2009	6.492	6.985	6.406	6.852	43,093,496	+0.33(+5.04%)
Feb 19, 2009	6.836	6.860	6.453	6.524	38,927,920	-0.20(-2.91%)
Feb 18, 2009	6.758	6.993	6.578	6.719	29,729,164	-0.02(-0.23%)
Feb 17, 2009	7.126	7.157	6.711	6.735	35,583,928	-0.70(-9.46%)
Feb 13, 2009	7.353	7.501	7.243	7.439	36,459,056	+0.07(+0.96%)
Feb 12, 2009	7.220	7.580	7.095	7.368	50,356,372	-0.27(-3.58%)
Feb 11, 2009	7.407	7.861	7.400	7.642	33,339,204	+0.06(+0.83%)
Feb 10, 2009	7.861	8.151	7.572	7.580	45,916,180	-0.40(-5.00%)
Feb 09, 2009	8.182	8.260	7.916	7.978	34,578,604	-0.20(-2.39%)
Feb 06, 2009	8.002	8.221	7.932	8.174	21,958,116	+0.17(+2.15%)
Feb 05, 2009	7.556	8.057	7.556	8.002	29,113,088	+0.31(+4.07%)
Feb 04, 2009	7.478	8.002	7.400	7.689	29,932,050	+0.20(+2.61%)
Feb 03, 2009	7.314	7.501	7.141	7.493	27,129,096	+0.13(+1.81%)
Feb 02, 2009	7.235	7.447	7.095	7.361	31,136,446	+0.03(+0.43%)
Jan 30, 2009	7.580	7.720	7.282	7.329	27,171,438	-0.18(-2.40%)
Jan 29, 2009	7.916	7.978	7.407	7.509	29,044,282	-0.61(-7.51%)
Jan 28, 2009	8.002	8.190	7.947	8.119	20,034,152	+0.23(+2.98%)
Jan 27, 2009	7.767	8.041	7.712	7.885	23,413,404	+0.20(+2.54%)
Jan 26, 2009	7.525	7.892	7.439	7.689	22,571,340	+0.09(+1.24%)
Jan 23, 2009	7.024	7.736	6.993	7.595	25,099,370	+0.44(+6.12%)
Jan 22, 2009	7.055	7.361	6.922	7.157	25,917,180	-0.21(-2.87%)
Jan 21, 2009	7.517	7.517	7.040	7.368	32,875,728	+0.02(+0.21%)
Jan 20, 2009	7.845	7.937	7.353	7.353	22,086,784	-0.61(-7.66%)
Jan 16, 2009	7.963	8.064	7.517	7.963	31,940,764	+0.38(+4.95%)
Jan 15, 2009	7.650	7.697	7.267	7.587	25,771,004	-0.02(-0.31%)
Jan 14, 2009	7.759	7.853	7.493	7.611	19,717,952	-0.36(-4.51%)
Jan 13, 2009	7.681	8.315	7.626	7.971	28,654,936	+0.15(+1.90%)
Jan 12, 2009	8.135	8.166	7.752	7.822	25,744,754	-0.29(-3.57%)
Jan 09, 2009	8.428	8.456	8.080	8.111	22,477,072	-0.29(-3.45%)
Jan 08, 2009	8.190	8.416	8.033	8.401	28,226,462	+0.11(+1.32%)
Jan 07, 2009	8.737	8.847	8.190	8.291	32,754,902	-0.77(-8.46%)
Jan 06, 2009	8.479	9.160	8.401	9.058	34,084,608	+0.71(+8.53%)
Jan 05, 2009	8.166	8.448	8.111	8.346	20,771,428	+0.00(+0.00%)
Jan 02, 2009	7.916	8.385	7.830	8.346	12,880,615	+0.42(+5.33%)
Dec 31, 2008	7.947	8.135	7.861	7.924	12,107,944	-0.02(-0.20%)
Dec 30, 2008	7.666	8.018	7.626	7.939	11,416,292	+0.27(+3.57%)
Dec 29, 2008	7.587	7.673	7.493	7.666	12,668,098	+0.09(+1.14%)
Dec 26, 2008	7.666	7.720	7.447	7.580	7,623,668	-0.11(-1.42%)
Dec 24, 2008	7.642	7.728	7.580	7.689	4,180,121	+0.09(+1.13%)
Dec 23, 2008	8.010	8.010	7.548	7.603	15,107,408	-0.34(-4.24%)
Dec 22, 2008	7.830	7.963	7.767	7.939	17,380,252	+0.02(+0.20%)
Dec 19, 2008	7.947	8.221	7.861	7.924	25,387,786	+0.02(+0.30%)
Dec 18, 2008	8.338	8.393	7.814	7.900	18,338,038	-0.45(-5.34%)
Dec 17, 2008	8.315	8.487	8.072	8.346	23,577,824	-0.06(-0.74%)
Dec 16, 2008	8.072	8.416	8.025	8.409	36,023,712	+0.44(+5.50%)
Dec 15, 2008	8.174	8.268	7.806	7.971	24,263,904	-0.20(-2.49%)
Dec 12, 2008	7.666	8.205	7.666	8.174	21,959,028	+0.31(+3.88%)
Dec 11, 2008	8.025	8.315	7.822	7.869	21,790,148	-0.23(-2.80%)
Dec 10, 2008	8.080	8.448	7.982	8.096	22,068,000	+0.03(+0.39%)
Dec 09, 2008	7.705	8.471	7.525	8.064	29,200,194	+0.23(+3.00%)
Dec 08, 2008	7.877	7.908	7.626	7.830	28,084,422	+0.01(+0.10%)
Dec 05, 2008	7.400	7.830	7.141	7.822	31,003,478	+0.38(+5.04%)
Dec 04, 2008	7.353	7.861	7.267	7.447	39,561,560	+0.16(+2.26%)
Dec 03, 2008	7.012	7.337	6.703	7.282	22,734,250	+0.25(+3.56%)
Dec 02, 2008	7.048	7.149	6.735	7.032	24,619,368	+0.09(+1.24%)
Dec 01, 2008	7.321	7.321	6.907	6.946	25,763,118	-0.55(-7.31%)
Nov 28, 2008	7.572	7.626	7.321	7.493	10,961,409	-0.12(-1.54%)
Nov 26, 2008	6.680	7.619	6.649	7.611	34,167,472	+0.80(+11.71%)
Nov 25, 2008	7.059	7.102	6.664	6.813	25,168,052	-0.10(-1.47%)
Nov 24, 2008	6.711	6.915	6.586	6.915	34,141,132	+0.38(+5.87%)
Nov 21, 2008	6.461	6.610	6.101	6.531	38,796,488	+0.16(+2.58%)
Nov 20, 2008	6.555	6.922	6.351	6.367	43,823,140	-0.22(-3.33%)
Nov 19, 2008	7.368	7.415	6.578	6.586	36,209,392	-0.84(-11.37%)
Nov 18, 2008	7.861	7.892	7.157	7.431	34,158,852	-0.39(-5.00%)
Nov 17, 2008	7.932	8.080	7.791	7.822	22,456,914	-0.18(-2.25%)
Nov 14, 2008	8.409	8.495	7.892	8.002	25,183,108	-0.89(-10.03%)
Nov 13, 2008	7.814	8.894	7.752	8.894	44,750,372	+1.11(+14.27%)
Nov 12, 2008	8.190	8.418	7.783	7.783	33,489,876	-0.55(-6.57%)
Nov 11, 2008	8.252	8.424	7.994	8.330	22,391,078	-0.05(-0.56%)
Nov 10, 2008	8.917	8.948	8.299	8.377	25,440,830	-0.46(-5.22%)
Nov 07, 2008	8.698	8.854	8.526	8.839	22,233,068	+0.32(+3.76%)
Nov 06, 2008	9.558	9.558	8.479	8.518	39,545,660	-1.23(-12.60%)
Nov 05, 2008	10.24	10.32	9.723	9.746	21,122,558	-0.66(-6.39%)
Nov 04, 2008	10.44	10.58	10.09	10.41	24,493,082	+0.27(+2.70%)
Nov 03, 2008	10.13	10.36	9.997	10.14	17,412,090	+0.04(+0.39%)
Oct 31, 2008	9.355	10.31	9.332	10.10	35,408,352	+0.65(+6.87%)
Oct 30, 2008	9.707	9.824	9.339	9.449	31,366,996	+0.08(+0.83%)
Oct 29, 2008	9.660	9.691	9.269	9.371	27,556,246	-0.36(-3.70%)
Oct 28, 2008	9.144	9.746	8.753	9.731	33,576,840	+0.89(+10.09%)
Oct 27, 2008	8.737	9.324	8.542	8.839	26,667,214	-0.08(-0.88%)
Oct 24, 2008	8.229	9.183	8.229	8.917	33,947,896	+0.03(+0.35%)
Oct 23, 2008	9.105	9.183	8.557	8.886	38,889,652	-0.22(-2.41%)
Oct 22, 2008	9.402	9.715	9.019	9.105	32,326,414	-0.45(-4.75%)
Oct 21, 2008	9.777	9.817	9.535	9.558	28,643,302	-0.42(-4.23%)
Oct 20, 2008	9.770	10.26	9.699	9.981	41,681,848	+0.60(+6.42%)
Oct 17, 2008	9.684	10.23	9.339	9.379	38,164,136	-0.42(-4.31%)
Oct 16, 2008	9.113	9.801	8.690	9.801	44,386,592	+0.80(+8.86%)
Oct 15, 2008	9.856	9.973	8.995	9.003	48,014,932	-0.97(-9.73%)
Oct 14, 2008	10.90	10.97	9.934	9.973	47,979,976	-0.50(-4.78%)
Oct 13, 2008	10.40	10.50	10.00	10.47	32,069,220	+0.54(+5.43%)
Oct 10, 2008	9.754	10.70	9.504	9.934	64,008,972	-0.08(-0.78%)
Oct 09, 2008	10.02	10.25	9.910	10.01	49,585,268	+0.26(+2.65%)
Oct 08, 2008	9.394	10.21	9.332	9.754	48,152,868	+0.09(+0.97%)
Oct 07, 2008	10.68	10.79	9.657	9.660	53,689,180	-0.93(-8.79%)
Oct 06, 2008	10.95	10.95	10.07	10.59	51,275,864	-0.51(-4.58%)
Oct 03, 2008	11.28	11.68	11.01	11.10	33,856,304	-0.06(-0.56%)
Oct 02, 2008	11.62	11.67	11.16	11.16	31,384,460	-0.54(-4.61%)
Oct 01, 2008	11.73	11.85	11.55	11.70	24,075,570	-0.13(-1.12%)
Sep 30, 2008	11.79	11.93	11.70	11.83	28,846,028	+0.39(+3.42%)
Sep 29, 2008	12.27	12.42	11.44	11.44	35,285,612	-1.03(-8.28%)
Sep 26, 2008	12.27	12.59	12.22	12.48	25,239,768	-0.05(-0.44%)
Sep 25, 2008	12.30	12.63	12.19	12.53	24,972,222	+0.30(+2.43%)
Sep 24, 2008	12.20	12.48	12.17	12.23	21,935,600	+0.06(+0.51%)
Sep 23, 2008	12.20	12.48	12.12	12.17	27,335,900	+0.05(+0.45%)
Sep 22, 2008	12.50	12.63	12.11	12.12	26,972,870	-0.32(-2.58%)
Sep 19, 2008	12.79	12.85	5.608	12.44	53,091,888	-0.02(-0.19%)
Sep 18, 2008	12.50	12.61	11.97	12.46	56,806,404	+0.18(+1.46%)
Sep 17, 2008	12.72	13.17	12.28	12.28	46,856,412	-0.66(-5.08%)
Sep 16, 2008	12.59	13.21	12.59	12.94	39,198,652	+0.16(+1.22%)
Sep 15, 2008	12.44	13.03	12.42	12.78	36,029,008	+0.09(+0.68%)
Sep 12, 2008	12.84	12.87	12.47	12.70	29,345,152	-0.31(-2.35%)
Sep 11, 2008	12.70	13.01	12.53	13.00	34,828,184	+0.20(+1.53%)
Sep 10, 2008	13.29	13.29	12.78	12.80	41,817,456	-0.41(-3.14%)
Sep 09, 2008	13.63	13.65	13.14	13.22	30,188,342	-0.35(-2.59%)
Sep 08, 2008	13.62	13.69	13.22	13.57	36,390,772	+0.15(+1.11%)
Sep 05, 2008	13.05	13.49	13.02	13.42	28,264,326	+0.32(+2.45%)
Sep 04, 2008	13.31	13.45	13.10	13.10	33,037,084	-0.28(-2.10%)
Sep 03, 2008	13.87	13.87	13.37	13.38	25,501,384	-0.54(-3.88%)
Sep 02, 2008	14.29	14.46	13.87	13.92	18,439,552	-0.09(-0.67%)
Aug 29, 2008	14.57	14.62	13.91	14.02	25,485,670	-0.45(-3.14%)
Aug 28, 2008	14.42	14.50	14.35	14.47	12,279,387	+0.15(+1.04%)
Aug 27, 2008	14.26	14.63	14.21	14.32	15,214,688	+0.09(+0.66%)
Aug 26, 2008	14.16	14.27	14.05	14.23	14,894,674	+0.05(+0.39%)
Aug 25, 2008	14.36	14.38	14.14	14.17	15,069,366	-0.29(-2.00%)
Aug 22, 2008	14.46	14.56	14.35	14.46	11,362,917	+0.10(+0.71%)
Aug 21, 2008	14.31	14.46	14.20	14.36	14,012,311	-0.08(-0.54%)
Aug 20, 2008	14.48	14.67	14.33	14.44	20,058,196	+0.02(+0.16%)
Aug 19, 2008	14.56	14.65	14.36	14.42	21,193,182	-0.28(-1.92%)
Aug 18, 2008	15.08	15.14	14.46	14.70	25,292,466	-0.40(-2.64%)
Aug 15, 2008	15.05	15.25	14.96	15.10	22,753,692	+0.14(+0.94%)
Aug 14, 2008	15.03	15.10	14.84	14.96	21,325,842	-0.16(-1.09%)
Aug 13, 2008	14.78	15.33	14.74	15.12	49,724,424	+0.67(+4.66%)
Aug 12, 2008	14.46	14.74	14.35	14.45	35,829,064	-0.04(-0.27%)
Aug 11, 2008	14.71	14.79	14.42	14.49	30,757,468	-0.21(-1.44%)
Aug 08, 2008	14.33	14.74	14.28	14.70	21,717,170	+0.24(+1.68%)
Aug 07, 2008	13.97	14.55	13.82	14.46	32,903,008	+0.41(+2.95%)
Aug 06, 2008	14.06	14.15	13.74	14.04	24,222,636	-0.09(-0.66%)
Aug 05, 2008	14.12	14.20	14.00	14.13	20,396,004	+0.16(+1.12%)
Aug 04, 2008	13.79	14.13	13.70	13.98	26,344,086	+0.27(+1.94%)
Aug 01, 2008	13.49	13.81	13.35	13.71	24,259,312	+0.16(+1.21%)
Jul 31, 2008	13.34	13.81	13.34	13.55	29,595,898	+0.09(+0.64%)
Jul 30, 2008	13.39	13.75	13.31	13.46	26,829,740	+0.16(+1.24%)
Jul 29, 2008	13.30	13.45	13.09	13.30	20,476,880	+0.23(+1.80%)
Jul 28, 2008	13.22	13.31	13.02	13.06	20,957,174	-0.24(-1.82%)
Jul 25, 2008	13.32	13.44	13.14	13.31	19,355,088	+0.04(+0.29%)
Jul 24, 2008	13.56	13.61	13.16	13.27	37,138,208	-0.48(-3.47%)
Jul 23, 2008	13.73	13.89	13.55	13.74	39,105,796	+0.14(+1.03%)
Jul 22, 2008	13.74	13.79	13.44	13.60	57,770,644	-0.33(-2.36%)
Jul 21, 2008	14.35	14.44	13.92	13.93	36,564,820	-0.37(-2.57%)
Jul 18, 2008	14.58	14.67	14.20	14.30	29,681,652	-0.31(-2.09%)
Jul 17, 2008	14.35	14.64	14.17	14.60	25,410,062	+0.27(+1.91%)
Jul 16, 2008	14.07	14.38	13.93	14.33	23,333,516	+0.20(+1.38%)
Jul 15, 2008	13.81	14.71	13.74	14.13	43,525,740	+0.23(+1.69%)
Jul 14, 2008	14.24	14.36	13.76	13.90	23,546,022	-0.11(-0.78%)
Jul 11, 2008	13.55	14.20	13.49	14.01	49,820,512	-0.34(-2.34%)
Jul 10, 2008	14.04	14.45	13.99	14.35	39,969,372	+0.38(+2.74%)
Jul 09, 2008	14.72	14.76	13.92	13.96	45,474,404	-0.77(-5.25%)
Jul 08, 2008	14.71	14.95	14.49	14.74	28,495,304	-0.02(-0.11%)
Jul 07, 2008	14.67	15.00	14.52	14.75	28,528,268	+0.13(+0.86%)
Jul 04, 2008	14.77	14.82	14.40	14.63	17,762,806	+0.00(+0.00%)
Jul 03, 2008	14.77	14.82	14.40	14.63	17,762,806	-0.08(-0.53%)
Jul 02, 2008	15.10	15.17	14.63	14.71	25,443,368	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.