Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.28	22.30	21.43	21.54	568,027	-0.91(-4.05%)
Oct 29, 2009	21.99	22.48	21.86	22.45	463,134	+0.59(+2.72%)
Oct 28, 2009	22.47	22.56	21.80	21.85	710,844	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,961	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.77	22.88	368,245	-0.27(-1.15%)
Oct 23, 2009	23.24	23.27	23.05	23.14	468,534	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.46	101,442	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,548	-0.46(-1.96%)
Oct 20, 2009	23.49	23.56	23.35	23.52	402,234	-0.26(-1.09%)
Oct 19, 2009	23.67	23.87	23.53	23.78	405,881	+0.13(+0.56%)
Oct 16, 2009	23.58	23.74	23.46	23.64	317,330	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.82	414,471	-0.26(-1.07%)
Oct 14, 2009	23.53	24.11	23.53	24.08	525,128	+0.84(+3.60%)
Oct 13, 2009	23.31	23.31	23.10	23.24	291,188	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,278	-0.05(-0.20%)
Oct 09, 2009	23.31	23.50	23.24	23.50	359,818	+0.20(+0.87%)
Oct 08, 2009	23.31	23.50	23.26	23.30	119,881	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,337	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,497	+0.27(+1.17%)
Oct 05, 2009	22.45	22.75	22.35	22.75	155,141	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,786	-0.10(-0.45%)
Oct 01, 2009	22.95	22.95	22.36	22.40	785,198	-0.67(-2.92%)
Sep 30, 2009	23.30	23.30	22.74	23.07	631,273	+0.01(+0.03%)
Sep 29, 2009	23.08	23.27	23.02	23.06	90,665	+0.02(+0.07%)
Sep 28, 2009	22.59	23.05	22.53	23.05	93,060	+0.76(+3.41%)
Sep 25, 2009	22.45	22.72	22.09	22.29	222,001	-0.29(-1.28%)
Sep 24, 2009	23.23	23.24	22.43	22.58	426,441	-0.60(-2.60%)
Sep 23, 2009	23.56	23.68	23.16	23.18	154,400	-0.32(-1.37%)
Sep 22, 2009	23.26	23.55	23.10	23.50	166,715	+0.49(+2.12%)
Sep 21, 2009	22.84	23.09	22.76	23.01	227,570	+0.00(+0.00%)
Sep 18, 2009	22.90	23.12	22.73	23.01	167,557	+0.22(+0.96%)
Sep 17, 2009	22.79	23.06	22.65	22.79	280,924	+0.48(+2.13%)
Sep 16, 2009	22.34	22.78	22.26	22.32	413,751	+0.10(+0.47%)
Sep 15, 2009	22.15	22.36	21.93	22.22	494,186	+0.15(+0.67%)
Sep 14, 2009	21.99	22.10	21.47	22.07	188,268	+0.34(+1.58%)
Sep 11, 2009	22.00	22.01	21.72	21.72	100,861	-0.17(-0.79%)
Sep 10, 2009	21.70	21.93	21.49	21.90	128,236	+0.21(+0.97%)
Sep 09, 2009	21.42	21.79	21.36	21.68	76,950	+0.27(+1.28%)
Sep 08, 2009	21.27	21.43	21.21	21.41	102,517	+0.33(+1.56%)
Sep 04, 2009	21.04	21.08	20.80	21.08	101,320	+0.16(+0.75%)
Sep 03, 2009	20.74	20.96	20.65	20.93	263,195	+0.27(+1.33%)
Sep 02, 2009	20.65	20.99	20.56	20.65	594,299	-0.11(-0.53%)
Sep 01, 2009	21.65	21.80	20.74	20.76	615,849	-0.94(-4.32%)
Aug 31, 2009	21.39	21.72	21.14	21.70	245,340	+0.14(+0.65%)
Aug 28, 2009	21.72	21.72	21.32	21.56	190,926	+0.13(+0.62%)
Aug 27, 2009	21.40	21.43	21.05	21.43	287,304	+0.07(+0.33%)
Aug 26, 2009	21.18	21.44	21.17	21.36	289,839	+0.03(+0.15%)
Aug 25, 2009	21.16	21.47	21.15	21.32	679,080	+0.28(+1.34%)
Aug 24, 2009	21.36	21.46	21.02	21.04	267,357	-0.15(-0.70%)
Aug 21, 2009	21.18	21.27	21.07	21.19	271,185	+0.20(+0.93%)
Aug 20, 2009	20.52	21.00	20.52	21.00	265,150	+0.35(+1.70%)
Aug 19, 2009	20.41	20.71	20.31	20.64	310,652	+0.04(+0.19%)
Aug 18, 2009	20.40	20.68	20.40	20.61	252,547	+0.13(+0.65%)
Aug 17, 2009	20.63	20.63	20.28	20.47	281,033	-0.60(-2.86%)
Aug 14, 2009	21.50	21.50	20.89	21.07	249,358	-0.38(-1.75%)
Aug 13, 2009	21.61	21.61	21.22	21.45	415,846	+0.05(+0.26%)
Aug 12, 2009	20.86	21.54	20.86	21.39	291,260	+0.48(+2.32%)
Aug 11, 2009	21.17	21.30	20.89	20.91	442,692	-0.38(-1.80%)
Aug 10, 2009	21.38	21.54	21.14	21.29	356,585	-0.26(-1.20%)
Aug 07, 2009	21.32	21.86	21.14	21.55	474,575	+0.53(+2.53%)
Aug 06, 2009	21.42	21.43	20.90	21.02	169,106	-0.14(-0.66%)
Aug 05, 2009	21.10	21.25	20.82	21.16	225,580	+0.16(+0.78%)
Aug 04, 2009	20.87	21.06	20.81	21.00	341,370	+0.06(+0.30%)
Aug 03, 2009	21.08	21.14	20.79	20.93	554,816	+0.15(+0.71%)
Jul 31, 2009	20.87	20.91	20.62	20.78	747,576	-0.02(-0.11%)
Jul 30, 2009	20.57	21.02	20.44	20.81	479,683	+0.52(+2.54%)
Jul 29, 2009	20.18	20.34	20.10	20.29	360,726	+0.08(+0.39%)
Jul 28, 2009	20.37	20.37	20.07	20.21	567,780	-0.23(-1.11%)
Jul 27, 2009	20.42	20.65	20.33	20.44	516,267	+0.13(+0.65%)
Jul 24, 2009	20.38	20.38	19.98	20.31	959	-0.02(-0.08%)
Jul 23, 2009	19.81	20.44	19.69	20.32	477,958	+0.54(+2.73%)
Jul 22, 2009	19.59	19.87	19.59	19.78	560,689	-0.01(-0.04%)
Jul 21, 2009	20.12	20.12	19.61	19.79	520,290	-0.05(-0.28%)
Jul 20, 2009	19.71	19.93	19.71	19.85	322,158	+0.30(+1.52%)
Jul 17, 2009	19.65	19.78	19.48	19.55	321,557	-0.18(-0.91%)
Jul 16, 2009	19.67	19.85	19.40	19.73	270,997	+0.00(+0.00%)
Jul 15, 2009	19.42	19.89	19.34	19.73	780,080	+0.65(+3.40%)
Jul 14, 2009	19.12	19.22	18.92	19.08	403,635	-0.09(-0.49%)
Jul 13, 2009	18.69	19.19	18.69	19.17	309,953	+0.81(+4.38%)
Jul 10, 2009	18.23	18.42	18.20	18.37	316,704	-0.01(-0.04%)
Jul 09, 2009	18.38	18.55	18.31	18.38	226,747	+0.24(+1.34%)
Jul 08, 2009	18.67	18.67	17.84	18.13	701,572	-0.52(-2.77%)
Jul 07, 2009	19.27	19.35	18.63	18.65	154,263	-0.67(-3.48%)
Jul 06, 2009	19.18	19.36	19.08	19.32	125,460	-0.12(-0.60%)
Jul 02, 2009	19.77	19.78	19.43	19.44	206,410	-0.56(-2.78%)
Jul 01, 2009	20.11	20.15	19.95	20.00	168,398	-0.02(-0.12%)
Jun 30, 2009	20.30	20.30	19.83	20.02	179,485	-0.21(-1.04%)
Jun 29, 2009	20.18	20.32	20.00	20.23	164,689	+0.18(+0.90%)
Jun 26, 2009	19.62	20.16	19.60	20.05	153,785	+0.32(+1.63%)
Jun 25, 2009	19.60	19.76	19.56	19.73	540,682	+0.48(+2.48%)
Jun 24, 2009	18.99	19.43	18.97	19.25	357,878	+0.33(+1.76%)
Jun 23, 2009	18.87	18.97	18.53	18.92	391,498	+0.17(+0.92%)
Jun 22, 2009	19.49	19.67	18.65	18.75	435,490	-1.00(-5.06%)
Jun 19, 2009	19.68	19.85	19.61	19.75	257,752	+0.19(+0.96%)
Jun 18, 2009	19.43	19.68	19.41	19.56	313,734	+0.06(+0.32%)
Jun 17, 2009	19.74	19.80	19.30	19.50	820,945	-0.41(-2.08%)
Jun 16, 2009	20.27	20.33	19.71	19.91	251,056	-0.37(-1.85%)
Jun 15, 2009	20.44	20.44	20.04	20.28	595,044	-0.30(-1.44%)
Jun 12, 2009	20.33	20.62	20.23	20.58	488,873	+0.11(+0.53%)
Jun 11, 2009	20.42	20.71	20.35	20.47	868,052	+0.13(+0.65%)
Jun 10, 2009	21.01	21.01	20.07	20.34	846,396	-0.49(-2.36%)
Jun 09, 2009	20.90	21.02	20.73	20.83	617,978	+0.09(+0.41%)
Jun 08, 2009	20.58	20.92	20.48	20.74	345,488	-0.15(-0.71%)
Jun 05, 2009	21.36	21.36	20.74	20.89	681,623	-0.05(-0.22%)
Jun 04, 2009	20.47	20.98	20.39	20.94	632,707	+0.61(+2.99%)
Jun 03, 2009	20.49	20.49	20.13	20.33	395,630	-0.21(-1.03%)
Jun 02, 2009	20.19	20.67	20.14	20.54	758,198	+0.24(+1.19%)
Jun 01, 2009	20.25	20.56	20.09	20.30	808,781	+0.23(+1.13%)
May 29, 2009	19.64	20.07	19.39	20.07	572,703	+0.53(+2.72%)
May 28, 2009	19.20	19.56	18.93	19.54	585,763	+0.62(+3.26%)
May 27, 2009	19.44	19.72	18.89	18.93	825,845	-0.46(-2.38%)
May 26, 2009	18.58	19.41	18.54	19.39	685,162	+0.62(+3.29%)
May 22, 2009	18.74	19.07	18.70	18.77	396,511	+0.09(+0.50%)
May 21, 2009	18.36	18.74	18.33	18.68	907,573	+0.02(+0.13%)
May 20, 2009	19.21	19.36	18.51	18.65	1,095,735	-0.33(-1.73%)
May 19, 2009	19.12	19.43	18.87	18.98	758,671	-0.09(-0.45%)
May 18, 2009	18.22	19.11	18.22	19.07	580,620	+1.08(+6.03%)
May 15, 2009	18.12	18.27	17.88	17.98	1,017,207	-0.12(-0.65%)
May 14, 2009	17.62	18.33	17.62	18.10	1,613,361	+0.36(+2.02%)
May 13, 2009	18.03	18.20	17.62	17.74	1,381,382	-0.72(-3.89%)
May 12, 2009	18.87	18.87	17.93	18.46	984,909	-0.14(-0.76%)
May 11, 2009	19.23	19.23	18.56	18.60	2,073,139	-0.84(-4.34%)
May 08, 2009	18.75	19.45	18.50	19.44	948,406	+1.08(+5.91%)
May 07, 2009	19.65	19.65	18.33	18.36	941,115	-0.91(-4.74%)
May 06, 2009	19.07	19.39	18.65	19.27	697,491	+0.47(+2.49%)
May 05, 2009	18.68	18.94	18.59	18.80	526,525	-0.11(-0.56%)
May 04, 2009	18.29	18.91	18.28	18.91	445,752	+0.84(+4.65%)
May 01, 2009	17.80	18.15	17.74	18.07	590,793	+0.30(+1.67%)
Apr 30, 2009	18.15	18.32	17.73	17.77	840,355	+0.01(+0.04%)
Apr 29, 2009	17.28	17.91	17.17	17.76	526,311	+0.36(+2.06%)
Apr 28, 2009	17.19	17.69	17.17	17.40	409,032	-0.17(-0.98%)
Apr 27, 2009	17.65	17.83	16.75	17.58	847,324	-0.16(-0.88%)
Apr 24, 2009	17.97	18.05	17.51	17.73	1,289,238	-0.23(-1.30%)
Apr 23, 2009	17.27	18.07	17.27	17.97	926,765	+0.62(+3.60%)
Apr 22, 2009	17.24	18.13	17.18	17.34	670,021	-0.27(-1.51%)
Apr 21, 2009	16.46	17.65	16.34	17.61	959,401	+0.82(+4.88%)
Apr 20, 2009	17.56	18.21	16.73	16.79	486,707	-1.21(-6.72%)
Apr 17, 2009	17.72	18.29	17.53	18.00	478,172	+0.27(+1.54%)
Apr 16, 2009	17.79	17.92	17.26	17.72	394,720	+0.16(+0.93%)
Apr 15, 2009	16.95	17.69	16.72	17.56	932,070	+0.43(+2.51%)
Apr 14, 2009	17.80	17.97	17.05	17.13	875,365	-0.94(-5.22%)
Apr 13, 2009	17.38	18.27	17.20	18.08	544,626	+0.56(+3.21%)
Apr 09, 2009	17.00	17.52	16.62	17.51	576,775	+1.32(+8.14%)
Apr 08, 2009	16.28	16.30	15.84	16.19	628,161	+0.06(+0.39%)
Apr 07, 2009	16.18	16.58	16.12	16.13	396,319	-0.49(-2.96%)
Apr 06, 2009	16.76	16.90	16.43	16.62	733,025	-0.35(-2.07%)
Apr 03, 2009	16.33	17.00	16.26	16.98	384,627	+0.65(+3.97%)
Apr 02, 2009	16.47	16.64	16.31	16.33	786,632	+0.52(+3.31%)
Apr 01, 2009	15.46	15.94	15.32	15.80	482,956	+0.22(+1.40%)
Mar 31, 2009	15.27	15.90	15.09	15.59	637,225	+0.59(+3.96%)
Mar 30, 2009	15.49	15.49	14.76	14.99	616,996	-1.55(-9.34%)
Mar 26, 2009	16.41	16.72	16.14	16.54	748,856	+0.27(+1.63%)
Mar 25, 2009	15.97	16.52	15.42	16.27	1,179,171	+0.44(+2.80%)
Mar 24, 2009	16.37	16.64	15.82	15.83	1,311,775	-0.67(-4.06%)
Mar 23, 2009	15.72	16.50	15.67	16.50	633,046	+1.85(+12.59%)
Mar 20, 2009	15.11	15.11	14.58	14.65	780,115	-0.28(-1.88%)
Mar 19, 2009	16.30	16.30	14.91	14.93	1,592,795	-0.97(-6.07%)
Mar 18, 2009	14.82	15.96	14.74	15.90	1,552,889	+0.96(+6.43%)
Mar 17, 2009	14.19	14.96	14.01	14.94	1,064,182	+0.73(+5.13%)
Mar 16, 2009	14.77	15.01	14.19	14.21	1,710,053	-0.54(-3.64%)
Mar 13, 2009	14.80	14.82	14.25	14.75	0	+0.18(+1.23%)
Mar 12, 2009	13.80	14.66	13.45	14.57	812,043	+0.84(+6.13%)
Mar 11, 2009	13.67	13.96	13.31	13.73	876,263	+0.43(+3.22%)
Mar 10, 2009	12.13	13.32	12.13	13.30	855,740	+1.41(+11.85%)
Mar 09, 2009	11.76	12.25	11.76	11.89	670,336	-0.13(-1.10%)
Mar 06, 2009	12.40	12.52	11.66	12.02	0	-0.16(-1.28%)
Mar 05, 2009	12.74	12.78	12.17	12.18	340,112	-0.68(-5.27%)
Mar 04, 2009	12.71	13.19	12.52	12.85	332,833	+0.23(+1.85%)
Mar 02, 2009	13.00	13.07	12.55	12.62	550,260	-0.66(-4.98%)
Feb 27, 2009	13.38	13.78	13.25	13.28	0	-0.49(-3.56%)
Feb 26, 2009	14.17	14.30	13.66	13.77	305,824	-0.05(-0.34%)
Feb 25, 2009	13.89	14.30	13.53	13.82	347,045	-0.19(-1.33%)
Feb 24, 2009	13.08	14.03	12.93	14.01	315,001	+1.16(+9.03%)
Feb 23, 2009	13.77	13.98	12.84	12.85	372,908	-0.80(-5.88%)
Feb 20, 2009	13.28	13.90	13.01	13.65	551,395	-0.04(-0.28%)
Feb 19, 2009	14.05	14.33	13.65	13.69	400,268	-0.31(-2.22%)
Feb 18, 2009	14.28	14.28	13.63	14.00	201,331	+0.02(+0.11%)
Feb 17, 2009	14.33	14.50	13.98	13.98	353,252	-1.04(-6.94%)
Feb 13, 2009	15.13	15.26	14.90	15.03	550,853	-0.19(-1.23%)
Feb 12, 2009	14.75	15.25	14.49	15.21	216,147	+0.15(+0.98%)
Feb 11, 2009	14.77	15.16	14.67	15.07	149,096	+0.37(+2.49%)
Feb 10, 2009	15.44	15.78	14.56	14.70	604,645	-1.00(-6.35%)
Feb 09, 2009	15.57	15.81	15.32	15.70	251,403	+0.09(+0.60%)
Feb 06, 2009	15.34	15.67	15.25	15.60	321,005	+0.54(+3.57%)
Feb 05, 2009	14.41	15.32	14.41	15.07	371,011	+0.63(+4.37%)
Feb 04, 2009	14.24	14.80	14.24	14.44	272,307	+0.23(+1.64%)
Feb 03, 2009	13.94	14.34	13.85	14.20	397,463	+0.27(+1.96%)
Feb 02, 2009	13.61	13.99	13.47	13.93	424,936	-0.16(-1.11%)
Jan 30, 2009	14.51	14.65	13.90	14.09	0	-0.29(-2.00%)
Jan 29, 2009	14.92	14.95	14.34	14.37	187,211	-0.95(-6.20%)
Jan 28, 2009	14.49	15.35	14.49	15.32	244,683	+1.25(+8.85%)
Jan 27, 2009	13.95	14.12	13.70	14.08	144,893	+0.44(+3.20%)
Jan 26, 2009	13.93	14.45	13.42	13.64	1,605,258	-0.23(-1.68%)
Jan 23, 2009	12.84	13.95	12.84	13.87	1,169,482	+0.52(+3.91%)
Jan 22, 2009	13.23	13.93	12.85	13.35	589,177	-0.32(-2.33%)
Jan 21, 2009	12.61	13.70	12.47	13.67	331,326	+1.36(+11.07%)
Jan 20, 2009	13.63	13.63	12.28	12.31	640,133	-1.67(-11.92%)
Jan 16, 2009	14.23	14.26	13.26	13.98	448,728	+0.08(+0.56%)
Jan 15, 2009	14.01	14.28	13.20	13.90	637,884	-0.14(-1.00%)
Jan 14, 2009	14.53	14.55	13.87	14.04	356,490	-0.66(-4.50%)
Jan 13, 2009	14.36	14.88	14.29	14.70	705,295	+0.16(+1.07%)
Jan 12, 2009	15.18	15.18	14.34	14.54	207,433	-0.61(-4.01%)
Jan 09, 2009	15.69	15.69	15.15	15.15	307,579	-0.42(-2.70%)
Jan 08, 2009	15.39	15.66	15.30	15.57	627,576	+0.00(+0.00%)
Jan 07, 2009	15.95	16.02	15.48	15.57	176,333	-0.76(-4.63%)
Jan 06, 2009	16.12	16.50	15.96	16.33	191,022	+0.42(+2.64%)
Jan 05, 2009	15.64	16.20	15.58	15.91	145,152	+0.11(+0.69%)
Jan 02, 2009	15.33	15.94	15.12	15.80	0	+0.28(+1.81%)
Jan 01, 2009	14.88	15.62	14.86	15.52	0	+0.00(+0.00%)
Dec 31, 2008	14.88	15.62	14.86	15.52	81,385	+0.65(+4.40%)
Dec 30, 2008	14.22	14.89	14.13	14.86	117,007	+0.72(+5.06%)
Dec 29, 2008	14.23	14.26	13.77	14.15	91,832	-0.11(-0.76%)
Dec 26, 2008	14.34	14.34	14.09	14.26	58,862	+0.03(+0.22%)
Dec 24, 2008	14.10	14.25	13.92	14.23	20,491	+0.16(+1.16%)
Dec 23, 2008	14.56	14.56	14.06	14.06	53,884	-0.32(-2.22%)
Dec 22, 2008	14.94	14.94	14.13	14.38	72,837	-0.65(-4.31%)
Dec 19, 2008	15.15	15.46	14.91	15.03	238,262	-0.05(-0.36%)
Dec 18, 2008	15.38	15.61	14.92	15.08	183,120	-0.22(-1.46%)
Dec 17, 2008	15.08	15.65	14.94	15.31	262,755	-0.05(-0.32%)
Dec 16, 2008	14.13	15.39	14.13	15.35	178,927	+1.42(+10.19%)
Dec 15, 2008	14.67	14.69	13.69	13.93	174,936	-0.54(-3.73%)
Dec 12, 2008	13.78	14.57	13.68	14.47	131,992	+0.18(+1.29%)
Dec 11, 2008	14.84	15.23	14.21	14.29	189,927	-0.70(-4.68%)
Dec 10, 2008	15.00	15.15	14.58	14.99	167,573	+0.12(+0.83%)
Dec 09, 2008	15.12	15.71	14.81	14.87	245,893	-0.52(-3.40%)
Dec 08, 2008	15.33	15.61	15.01	15.39	184,343	+0.93(+6.45%)
Dec 05, 2008	13.26	14.49	13.08	14.46	205,744	+1.03(+7.63%)
Dec 04, 2008	13.39	14.21	13.21	13.43	285,041	-0.28(-2.02%)
Dec 03, 2008	12.99	13.77	12.68	13.71	288,988	+0.52(+3.91%)
Dec 02, 2008	12.87	13.23	12.35	13.19	204,763	+0.64(+5.10%)
Dec 01, 2008	14.33	14.40	12.54	12.55	185,795	-2.32(-15.60%)
Nov 28, 2008	14.55	14.88	14.33	14.87	36,682	+0.25(+1.69%)
Nov 26, 2008	13.40	14.69	13.30	14.63	128,146	+0.99(+7.23%)
Nov 25, 2008	13.54	13.83	12.97	13.64	179,589	+0.35(+2.67%)
Nov 24, 2008	11.92	13.46	11.86	13.29	307,734	+1.68(+14.48%)
Nov 21, 2008	11.23	11.66	10.55	11.61	420,354	+0.76(+6.96%)
Nov 20, 2008	11.32	12.00	10.74	10.85	275,935	-0.78(-6.69%)
Nov 19, 2008	12.72	12.86	11.58	11.63	292,821	-1.30(-10.07%)
Nov 18, 2008	12.99	13.27	12.46	12.93	162,662	-0.33(-2.50%)
Nov 17, 2008	13.67	13.92	13.12	13.26	266,442	-0.77(-5.49%)
Nov 14, 2008	14.61	15.00	13.93	14.03	213,779	-0.96(-6.42%)
Nov 13, 2008	13.97	15.02	12.87	15.00	271,499	+1.09(+7.81%)
Nov 12, 2008	14.74	14.80	13.90	13.91	162,924	-1.06(-7.10%)
Nov 11, 2008	14.67	15.34	14.43	14.97	342,444	-0.18(-1.17%)
Nov 10, 2008	16.30	16.32	14.90	15.15	414,103	-1.03(-6.38%)
Nov 07, 2008	15.94	16.22	15.66	16.18	212,773	+0.30(+1.89%)
Nov 06, 2008	16.62	16.94	15.82	15.88	152,400	-1.14(-6.70%)
Nov 05, 2008	18.34	18.34	16.97	17.02	371,025	-1.41(-7.65%)
Nov 04, 2008	17.86	18.50	17.81	18.43	291,564	+0.90(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.