Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.71 38.71 36.27 36.82 0 -1.15(-3.03%)
Jan 29, 2009 38.64 39.15 37.74 37.97 6,473,836 -1.12(-2.87%)
Jan 28, 2009 39.00 39.20 38.38 39.09 5,368,719 +0.48(+1.24%)
Jan 27, 2009 37.84 38.90 37.69 38.61 5,403,652 +1.04(+2.77%)
Jan 26, 2009 37.65 38.49 37.25 37.57 6,765,985 +0.15(+0.40%)
Jan 23, 2009 37.20 37.64 36.84 37.42 6,228,598 -0.38(-1.01%)
Jan 22, 2009 37.63 38.34 37.16 37.80 5,547,704 -0.44(-1.15%)
Jan 21, 2009 37.88 38.70 37.23 38.24 6,835,911 +0.85(+2.27%)
Jan 20, 2009 37.92 38.76 37.23 37.39 9,442,287 -0.74(-1.94%)
Jan 16, 2009 38.04 38.41 37.29 38.13 0 +0.58(+1.54%)
Jan 15, 2009 37.42 37.63 36.28 37.55 4,957,188 +0.08(+0.21%)
Jan 14, 2009 38.34 38.37 37.10 37.47 6,557,092 -1.05(-2.73%)
Jan 13, 2009 38.25 38.68 37.91 38.52 5,301,400 +0.39(+1.02%)
Jan 12, 2009 38.46 38.75 37.91 38.13 5,199,176 -0.35(-0.91%)
Jan 09, 2009 38.81 38.81 38.03 38.48 5,937,353 -0.33(-0.85%)
Jan 08, 2009 38.44 38.91 37.90 38.81 5,626,905 +0.19(+0.49%)
Jan 07, 2009 39.06 39.46 38.39 38.62 6,365,579 -0.95(-2.40%)
Jan 06, 2009 39.64 39.76 38.51 39.57 9,050,120 +0.11(+0.28%)
Jan 05, 2009 40.55 40.56 39.07 39.46 6,868,940 -1.11(-2.74%)
Jan 02, 2009 40.38 40.78 39.30 40.57 0 +0.30(+0.74%)
Jan 01, 2009 39.67 40.50 39.38 40.27 0 +0.00(+0.00%)
Dec 31, 2008 39.67 40.50 39.38 40.27 4,735,055 +0.60(+1.51%)
Dec 30, 2008 38.71 39.77 38.71 39.67 4,743,554 +1.19(+3.09%)
Dec 29, 2008 38.08 38.50 37.64 38.48 4,011,232 +0.50(+1.32%)
Dec 26, 2008 37.95 38.10 37.81 37.98 1,614,022 +0.18(+0.48%)
Dec 24, 2008 38.00 38.08 37.50 37.80 1,237,659 +0.31(+0.83%)
Dec 23, 2008 38.06 38.50 37.41 37.49 4,237,778 +0.15(+0.40%)
Dec 22, 2008 38.20 38.49 36.63 37.34 5,051,165 -0.92(-2.40%)
Dec 19, 2008 37.97 38.77 37.00 38.26 10,252,436 +1.39(+3.77%)
Dec 18, 2008 37.21 37.92 36.48 36.87 6,649,949 -0.07(-0.19%)
Dec 17, 2008 36.71 37.32 36.27 36.94 5,223,889 -0.27(-0.73%)
Dec 16, 2008 35.64 37.34 35.54 37.21 6,155,862 +1.89(+5.35%)
Dec 15, 2008 36.41 36.64 34.90 35.32 5,728,461 -1.09(-2.99%)
Dec 12, 2008 34.82 36.50 34.60 36.41 6,637,349 +0.79(+2.22%)
Dec 11, 2008 35.89 36.59 35.20 35.62 8,024,380 +0.61(+1.74%)
Dec 10, 2008 34.93 35.58 34.64 35.01 4,854,180 +0.44(+1.27%)
Dec 09, 2008 34.40 35.10 34.34 34.57 4,471,606 -0.29(-0.83%)
Dec 08, 2008 35.68 35.85 34.30 34.86 6,884,967 -0.08(-0.23%)
Dec 05, 2008 33.69 35.25 32.56 34.94 7,570,986 +1.05(+3.10%)
Dec 04, 2008 34.54 34.88 33.55 33.89 6,856,445 -1.08(-3.09%)
Dec 03, 2008 33.57 35.08 32.02 34.97 7,759,980 +1.78(+5.36%)
Dec 02, 2008 31.54 33.29 31.50 33.19 6,817,895 +2.07(+6.65%)
Dec 01, 2008 33.32 33.40 30.63 31.12 6,326,284 -3.03(-8.87%)
Nov 28, 2008 33.06 34.50 33.06 34.15 2,736,248 +1.28(+3.89%)
Nov 26, 2008 32.42 32.93 31.83 32.87 5,886,707 +0.07(+0.21%)
Nov 25, 2008 32.90 33.36 31.83 32.80 6,495,451 +0.72(+2.24%)
Nov 24, 2008 30.90 32.76 30.51 32.08 7,845,186 +1.65(+5.42%)
Nov 21, 2008 30.23 30.57 28.62 30.43 9,947,560 +0.52(+1.74%)
Nov 20, 2008 31.23 32.25 29.59 29.91 7,966,611 -1.50(-4.78%)
Nov 19, 2008 33.16 33.97 31.10 31.41 7,163,496 -1.93(-5.79%)
Nov 18, 2008 32.90 33.34 31.54 33.34 6,581,246 +1.21(+3.77%)
Nov 17, 2008 31.71 32.93 31.50 32.13 6,439,336 +0.07(+0.22%)
Nov 14, 2008 32.78 33.89 32.05 32.06 0 -2.06(-6.04%)
Nov 13, 2008 32.24 34.50 31.76 34.12 13,039,095 +2.13(+6.66%)
Nov 12, 2008 33.25 33.42 31.85 31.99 6,160,683 -1.98(-5.83%)
Nov 11, 2008 34.60 35.25 33.63 33.97 4,962,001 -0.90(-2.58%)
Nov 10, 2008 34.77 35.50 34.41 34.87 5,806,898 +0.67(+1.96%)
Nov 07, 2008 32.89 34.37 32.89 34.20 4,023,854 +1.33(+4.05%)
Nov 06, 2008 33.89 34.17 32.60 32.87 6,447,227 -0.89(-2.64%)
Nov 05, 2008 34.74 35.43 33.55 33.76 5,858,313 -1.39(-3.95%)
Nov 04, 2008 34.75 35.64 33.65 35.15 7,789,382 +1.14(+3.35%)
Nov 03, 2008 34.44 34.54 33.54 34.01 4,801,892 +0.19(+0.56%)
Oct 31, 2008 32.63 34.55 32.63 33.82 6,874,722 +0.99(+3.02%)
Oct 30, 2008 32.97 33.10 32.26 32.83 7,363,181 +0.80(+2.50%)
Oct 29, 2008 33.32 33.67 31.83 32.03 9,180,166 -1.35(-4.04%)
Oct 28, 2008 31.07 33.47 29.90 33.38 8,334,870 +2.98(+9.80%)
Oct 27, 2008 31.30 32.60 30.40 30.40 7,526,917 -1.33(-4.19%)
Oct 24, 2008 31.99 32.80 31.14 31.73 7,224,258 -1.75(-5.23%)
Oct 23, 2008 33.99 34.00 31.26 33.48 8,729,255 +1.37(+4.27%)
Oct 22, 2008 33.61 33.63 31.40 32.11 6,671,995 -1.57(-4.66%)
Oct 21, 2008 33.71 34.64 33.05 33.68 7,732,960 -0.42(-1.23%)
Oct 20, 2008 32.56 34.10 31.77 34.10 9,049,212 +1.90(+5.90%)
Oct 17, 2008 33.29 34.12 32.14 32.20 9,161,135 -2.18(-6.34%)
Oct 16, 2008 32.69 34.66 31.50 34.38 10,297,865 +1.84(+5.65%)
Oct 15, 2008 34.65 34.99 31.93 32.54 10,602,688 -2.40(-6.87%)
Oct 14, 2008 37.24 37.56 34.57 34.94 10,643,372 -0.92(-2.57%)
Oct 13, 2008 32.51 36.00 32.20 35.86 8,286,139 +4.50(+14.35%)
Oct 10, 2008 31.96 33.39 29.25 31.36 0 -1.86(-5.60%)
Oct 09, 2008 37.58 37.85 32.44 33.22 13,833,858 -4.68(-12.35%)
Oct 08, 2008 38.74 39.50 37.66 37.90 8,768,882 -0.71(-1.84%)
Oct 07, 2008 39.52 39.97 38.52 38.61 12,466,279 +0.19(+0.49%)
Oct 06, 2008 40.64 40.70 37.09 38.42 18,989,146 -2.89(-7.00%)
Oct 03, 2008 43.10 43.10 41.24 41.31 0 -1.24(-2.91%)
Oct 02, 2008 43.69 43.93 42.44 42.55 6,564,479 -1.14(-2.61%)
Oct 01, 2008 43.58 44.44 43.40 43.69 6,340,121 -0.34(-0.77%)
Sep 30, 2008 44.88 44.97 42.88 44.03 8,438,720 +0.11(+0.25%)
Sep 29, 2008 44.71 46.05 43.41 43.92 9,572,438 -2.90(-6.19%)
Sep 26, 2008 46.17 47.06 45.76 46.82 0 +0.22(+0.47%)
Sep 25, 2008 46.57 47.72 46.23 46.60 9,337,139 +0.26(+0.56%)
Sep 24, 2008 45.78 46.51 45.40 46.34 7,240,640 +0.61(+1.33%)
Sep 23, 2008 46.09 46.23 45.40 45.73 7,878,043 -0.17(-0.37%)
Sep 22, 2008 46.57 47.13 45.67 45.90 5,783,892 -0.79(-1.69%)
Sep 19, 2008 46.01 47.34 44.90 46.69 0 +1.27(+2.80%)
Sep 18, 2008 44.36 45.72 43.87 45.42 9,917,339 +1.50(+3.42%)
Sep 17, 2008 44.70 45.64 43.81 43.92 7,159,182 -1.34(-2.96%)
Sep 16, 2008 45.27 45.60 44.47 45.26 9,972,698 -0.78(-1.69%)
Sep 15, 2008 45.85 46.74 45.67 46.04 5,327,191 -0.56(-1.20%)
Sep 12, 2008 46.47 46.85 46.19 46.60 4,271,648 -0.12(-0.26%)
Sep 11, 2008 46.26 46.84 45.94 46.72 4,722,189 -0.01(-0.02%)
Sep 10, 2008 46.56 47.36 46.50 46.73 6,106,169 +0.27(+0.58%)
Sep 09, 2008 46.21 47.88 46.21 46.46 7,821,551 -0.21(-0.45%)
Sep 08, 2008 46.31 46.85 45.53 46.67 5,791,283 +1.23(+2.71%)
Sep 05, 2008 45.97 46.10 45.12 45.44 0 -0.65(-1.41%)
Sep 04, 2008 46.80 46.90 45.95 46.09 4,714,349 -0.82(-1.75%)
Sep 03, 2008 46.66 47.49 46.23 46.91 4,425,826 +0.25(+0.54%)
Sep 02, 2008 47.21 47.61 46.42 46.66 5,241,808 +0.01(+0.02%)
Aug 29, 2008 46.68 47.02 46.61 46.65 0 -0.26(-0.55%)
Aug 28, 2008 47.06 47.37 46.66 46.91 4,285,463 +0.04(+0.09%)
Aug 27, 2008 46.99 47.49 46.46 46.87 5,520,083 -0.15(-0.32%)
Aug 26, 2008 47.49 47.78 46.83 47.02 3,370,722 -0.50(-1.05%)
Aug 25, 2008 47.91 48.63 47.31 47.52 3,940,206 -0.51(-1.06%)
Aug 22, 2008 47.21 48.15 47.09 48.03 0 +0.86(+1.82%)
Aug 21, 2008 47.48 47.48 46.57 47.17 4,161,544 -0.24(-0.51%)
Aug 20, 2008 47.83 47.91 47.19 47.41 4,545,011 -0.39(-0.82%)
Aug 19, 2008 47.68 48.14 47.25 47.80 5,448,683 -0.25(-0.52%)
Aug 18, 2008 48.81 48.82 47.82 48.05 6,245,718 -0.73(-1.50%)
Aug 15, 2008 48.50 49.20 48.50 48.78 0 +0.44(+0.91%)
Aug 14, 2008 48.01 49.12 47.93 48.34 4,706,149 -0.04(-0.08%)
Aug 13, 2008 48.91 48.91 48.08 48.38 4,954,928 -0.87(-1.77%)
Aug 12, 2008 49.19 49.78 48.85 49.25 6,038,087 +0.20(+0.41%)
Aug 11, 2008 48.50 49.55 48.10 49.05 6,115,783 +0.54(+1.11%)
Aug 08, 2008 47.53 48.58 47.28 48.51 4,158,730 +0.93(+1.95%)
Aug 07, 2008 47.66 48.40 47.23 47.58 4,596,861 -0.42(-0.87%)
Aug 06, 2008 47.23 48.37 47.23 48.00 3,519,600 +0.21(+0.44%)
Aug 05, 2008 47.86 48.00 47.24 47.79 6,486,051 +0.42(+0.89%)
Aug 04, 2008 46.91 47.69 46.91 47.37 4,751,813 +0.33(+0.70%)
Aug 01, 2008 47.11 47.48 46.57 47.04 4,329,181 -0.07(-0.15%)
Jul 31, 2008 47.20 47.63 46.85 47.11 4,931,735 -0.30(-0.63%)
Jul 30, 2008 48.57 49.12 46.95 47.41 7,426,206 -0.85(-1.76%)
Jul 29, 2008 48.26 48.68 47.49 48.26 5,535,588 +0.64(+1.34%)
Jul 28, 2008 47.82 48.45 47.53 47.62 5,131,188 -0.19(-0.40%)
Jul 25, 2008 47.72 48.45 47.25 47.81 4,200,181 -0.19(-0.40%)
Jul 24, 2008 47.94 48.50 47.23 48.00 4,949,143 +0.38(+0.80%)
Jul 23, 2008 47.00 47.69 46.80 47.62 5,608,407 +0.89(+1.90%)
Jul 22, 2008 46.92 47.29 46.51 46.73 6,668,333 -0.45(-0.95%)
Jul 21, 2008 47.97 48.13 46.92 47.18 4,741,692 -0.73(-1.52%)
Jul 18, 2008 48.32 48.55 47.50 47.91 6,421,383 -0.47(-0.97%)
Jul 17, 2008 48.20 48.55 47.30 48.38 6,514,837 +0.10(+0.21%)
Jul 16, 2008 48.32 48.50 47.73 48.28 6,356,236 +0.17(+0.35%)
Jul 15, 2008 47.54 48.34 47.54 48.11 8,184,539 +0.10(+0.21%)
Jul 14, 2008 48.15 48.61 47.95 48.01 5,716,097 +0.34(+0.71%)
Jul 11, 2008 47.52 48.03 46.93 47.67 4,538,870 -0.49(-1.02%)
Jul 10, 2008 48.28 48.93 47.54 48.16 7,374,748 -0.21(-0.43%)
Jul 09, 2008 48.61 49.46 48.24 48.37 6,500,075 -0.09(-0.19%)
Jul 08, 2008 46.18 48.62 46.10 48.46 9,372,746 +2.25(+4.87%)
Jul 07, 2008 46.91 47.12 45.92 46.21 6,096,833 -0.77(-1.64%)
Jul 04, 2008 46.40 47.10 46.31 46.98 4,531,256 +0.00(+0.00%)
Jul 03, 2008 46.40 47.10 46.31 46.98 4,531,256 +0.89(+1.93%)
Jul 02, 2008 46.10 46.69 45.91 46.09 4,656,085 -0.01(-0.02%)
Jul 01, 2008 45.67 46.44 45.52 46.10 6,454,356 -0.06(-0.13%)
Jun 30, 2008 45.77 46.55 45.36 46.16 5,417,035 +0.55(+1.21%)
Jun 27, 2008 46.00 46.31 45.57 45.61 7,417,818 -0.41(-0.89%)
Jun 26, 2008 46.56 46.81 45.96 46.02 6,517,256 -0.98(-2.09%)
Jun 25, 2008 47.03 47.47 46.80 47.00 6,017,432 +0.06(+0.13%)
Jun 24, 2008 46.96 47.10 45.97 46.94 9,260,310 -0.66(-1.39%)
Jun 23, 2008 47.04 47.74 47.01 47.60 5,429,018 +0.67(+1.43%)
Jun 20, 2008 47.34 48.28 46.73 46.93 7,423,881 -0.86(-1.80%)
Jun 19, 2008 47.04 48.03 46.63 47.79 8,223,328 +0.82(+1.75%)
Jun 18, 2008 47.70 48.00 46.90 46.97 4,217,590 -0.81(-1.70%)
Jun 17, 2008 48.07 48.60 47.74 47.78 3,432,269 -0.07(-0.15%)
Jun 16, 2008 47.92 48.33 47.19 47.85 5,568,528 -0.48(-0.99%)
Jun 13, 2008 47.92 48.37 47.92 48.33 4,298,821 +0.63(+1.32%)
Jun 12, 2008 47.66 48.32 47.55 47.70 4,595,333 +0.27(+0.57%)
Jun 11, 2008 47.81 48.25 47.25 47.43 4,020,346 -0.51(-1.06%)
Jun 10, 2008 48.00 48.45 47.50 47.94 5,166,187 -0.24(-0.50%)
Jun 09, 2008 48.77 48.77 47.80 48.18 6,420,428 -0.24(-0.50%)
Jun 06, 2008 49.35 49.35 48.39 48.42 7,811,843 -1.04(-2.10%)
Jun 05, 2008 49.64 49.82 48.88 49.46 7,862,962 +0.42(+0.86%)
Jun 04, 2008 48.62 49.60 48.62 49.04 7,408,777 +0.76(+1.57%)
Jun 03, 2008 47.85 48.46 47.45 48.28 7,263,288 +0.69(+1.45%)
Jun 02, 2008 48.28 48.36 47.41 47.59 5,930,513 -0.55(-1.14%)
May 30, 2008 48.72 48.72 48.00 48.14 4,056,993 -0.46(-0.95%)
May 29, 2008 47.73 48.92 47.73 48.60 6,289,917 +0.75(+1.57%)
May 28, 2008 48.10 48.28 47.50 47.85 3,520,662 -0.09(-0.19%)
May 27, 2008 47.68 48.04 47.61 47.94 2,989,532 +0.37(+0.78%)
May 26, 2008 48.46 48.46 47.55 47.57 0 +0.00(+0.00%)
May 23, 2008 48.46 48.46 47.55 47.57 3,602,738 -0.91(-1.88%)
May 22, 2008 48.36 48.79 47.87 48.48 3,106,037 +0.38(+0.79%)
May 21, 2008 49.14 49.35 48.03 48.10 4,681,520 -0.86(-1.76%)
May 20, 2008 49.39 49.77 48.76 48.96 4,133,280 -0.57(-1.15%)
May 19, 2008 48.99 49.69 48.86 49.53 3,779,508 +0.58(+1.18%)
May 16, 2008 49.85 49.85 48.55 48.95 5,196,145 +0.28(+0.58%)
May 15, 2008 48.42 48.76 47.91 48.67 5,194,226 +0.37(+0.77%)
May 14, 2008 47.67 48.32 47.55 48.30 4,371,470 +0.75(+1.58%)
May 13, 2008 47.67 48.52 47.50 47.55 5,367,278 -1.21(-2.48%)
May 12, 2008 48.40 48.98 48.25 48.76 3,542,041 +0.51(+1.06%)
May 09, 2008 48.44 48.44 47.76 48.25 4,292,769 -0.18(-0.37%)
May 08, 2008 48.92 48.97 48.25 48.43 5,302,004 -0.22(-0.45%)
May 07, 2008 48.69 49.13 48.55 48.65 5,504,512 -0.10(-0.21%)
May 06, 2008 48.71 48.96 48.31 48.75 4,277,836 -0.24(-0.49%)
May 05, 2008 49.26 49.26 48.69 48.99 3,459,393 -0.39(-0.79%)
May 02, 2008 49.89 49.90 49.24 49.38 3,656,439 -0.34(-0.68%)
May 01, 2008 48.17 49.72 48.15 49.72 6,267,501 +1.58(+3.28%)
Apr 30, 2008 48.30 48.93 47.96 48.14 6,142,314 +0.03(+0.06%)
Apr 29, 2008 49.30 49.30 47.86 48.11 8,559,439 -1.25(-2.53%)
Apr 28, 2008 49.55 49.64 49.15 49.36 4,913,153 +0.00(+0.00%)
Apr 25, 2008 49.18 49.96 49.11 49.36 4,609,451 +0.32(+0.65%)
Apr 24, 2008 49.16 49.49 48.55 49.04 4,446,973 -0.01(-0.02%)
Apr 23, 2008 49.14 49.86 48.99 49.05 6,545,236 +0.00(+0.00%)
Apr 22, 2008 49.59 49.59 48.26 49.05 8,526,074 -0.54(-1.09%)
Apr 21, 2008 50.70 50.75 49.43 49.59 10,138,786 -2.48(-4.76%)
Apr 18, 2008 51.90 52.21 51.46 52.07 6,223,558 +0.68(+1.32%)
Apr 17, 2008 52.29 52.53 51.25 51.39 6,928,783 -1.16(-2.21%)
Apr 16, 2008 52.03 52.64 51.67 52.55 4,301,356 +1.00(+1.94%)
Apr 15, 2008 52.00 52.08 51.33 51.55 5,601,969 -0.27(-0.52%)
Apr 14, 2008 51.98 52.08 51.56 51.82 4,800,299 -0.11(-0.21%)
Apr 11, 2008 52.37 52.37 51.70 51.93 5,346,576 -0.46(-0.88%)
Apr 10, 2008 51.67 52.75 51.67 52.39 5,458,506 +0.62(+1.20%)
Apr 09, 2008 52.22 52.48 51.65 51.77 5,090,351 -0.53(-1.01%)
Apr 08, 2008 52.75 52.92 52.10 52.30 4,895,396 -0.76(-1.43%)
Apr 07, 2008 52.76 53.40 52.08 53.06 6,127,857 +0.78(+1.49%)
Apr 04, 2008 51.78 52.94 51.60 52.28 5,583,723 +0.48(+0.93%)
Apr 03, 2008 51.58 51.97 51.11 51.80 5,075,098 +0.04(+0.08%)
Apr 02, 2008 52.05 52.20 51.44 51.76 5,531,484 -0.27(-0.52%)
Apr 01, 2008 51.72 52.17 51.53 52.03 7,237,881 +0.44(+0.85%)
Mar 31, 2008 50.22 51.78 50.14 51.59 8,754,472 +1.30(+2.59%)
Mar 28, 2008 50.47 51.08 50.15 50.29 5,339,535 -0.14(-0.28%)
Mar 27, 2008 50.26 50.83 50.26 50.43 4,940,692 +0.24(+0.48%)
Mar 26, 2008 50.01 50.40 49.57 50.19 6,626,700 +0.02(+0.04%)
Mar 25, 2008 50.02 50.69 49.99 50.17 4,567,010 +0.07(+0.14%)
Mar 24, 2008 49.94 50.18 49.58 50.10 5,791,418 +0.26(+0.52%)
Mar 21, 2008 50.04 50.05 49.17 49.84 9,166,276 +0.00(+0.00%)
Mar 20, 2008 50.04 50.05 49.17 49.84 9,166,276 -0.13(-0.26%)
Mar 19, 2008 49.54 51.31 49.54 49.97 5,758,884 +0.05(+0.10%)
Mar 18, 2008 49.52 49.92 48.80 49.92 5,392,198 +1.05(+2.15%)
Mar 17, 2008 46.73 49.24 46.60 48.87 6,847,247 +1.06(+2.22%)
Mar 14, 2008 49.42 49.42 47.33 47.81 8,428,245 -1.35(-2.75%)
Mar 13, 2008 49.19 49.68 48.56 49.16 6,655,293 -0.62(-1.25%)
Mar 12, 2008 50.60 50.72 49.66 49.78 5,878,869 -0.81(-1.60%)
Mar 11, 2008 50.43 50.70 49.73 50.59 7,442,395 +1.17(+2.37%)
Mar 10, 2008 49.70 50.81 49.03 49.42 7,032,649 -0.28(-0.56%)
Mar 07, 2008 49.66 50.24 49.38 49.70 7,275,562 +0.02(+0.04%)
Mar 06, 2008 50.08 50.25 49.65 49.68 4,446,316 -0.74(-1.47%)
Mar 05, 2008 50.01 50.62 49.86 50.42 4,520,436 +0.41(+0.82%)
Mar 04, 2008 49.82 50.22 49.74 50.01 5,862,429 -0.18(-0.36%)
Mar 03, 2008 50.05 50.26 49.75 50.19 4,099,692 +0.17(+0.34%)
Feb 29, 2008 50.47 50.71 49.67 50.02 6,902,527 -0.91(-1.79%)
Feb 28, 2008 50.36 51.23 50.05 50.93 4,396,744 -0.90(-1.74%)
Feb 27, 2008 52.04 52.33 51.55 51.83 3,648,591 -0.62(-1.18%)
Feb 26, 2008 51.05 52.51 51.05 52.45 8,059,901 +1.15(+2.24%)
Feb 25, 2008 50.44 51.39 50.23 51.30 5,266,845 +0.79(+1.56%)
Feb 22, 2008 51.31 51.31 49.64 50.51 9,058,941 +0.69(+1.38%)
Feb 21, 2008 50.64 50.80 49.64 49.82 5,469,587 -0.55(-1.09%)
Feb 20, 2008 49.96 50.41 49.50 50.37 4,290,215 +0.07(+0.14%)
Feb 19, 2008 50.96 51.25 50.15 50.30 5,914,799 -0.52(-1.02%)
Feb 18, 2008 49.77 50.95 49.63 50.82 0 +0.00(+0.00%)
Feb 15, 2008 49.77 50.95 49.63 50.82 6,480,571 +0.84(+1.68%)
Feb 14, 2008 50.25 50.34 49.60 49.98 5,213,558 -0.36(-0.72%)
Feb 13, 2008 51.30 51.30 50.17 50.34 6,505,534 -0.68(-1.33%)
Feb 12, 2008 50.63 51.23 50.30 51.02 5,217,668 +0.79(+1.57%)
Feb 11, 2008 50.17 50.35 49.69 50.23 4,222,408 +0.00(+0.00%)
Feb 08, 2008 51.05 51.05 50.00 50.23 4,524,104 -0.99(-1.93%)
Feb 07, 2008 51.22 51.56 50.57 51.22 7,154,655 -0.18(-0.35%)
Feb 06, 2008 51.49 51.78 50.84 51.40 4,101,250 +0.16(+0.31%)
Feb 05, 2008 51.27 52.00 51.12 51.24 5,440,666 -0.84(-1.61%)
Feb 04, 2008 51.67 52.37 51.37 52.08 4,836,380 +0.42(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.