Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.159	2.174	2.148	2.148	92,532	-0.02(-0.95%)
Jun 29, 2010	2.197	2.203	2.160	2.169	131,235	-0.06(-2.69%)
Jun 25, 2010	2.229	2.229	2.199	2.229	160,961	-0.01(-0.50%)
Jun 24, 2010	2.261	2.261	2.225	2.240	213,637	-0.03(-1.16%)
Jun 23, 2010	2.231	2.279	2.216	2.266	301,453	+0.02(+1.00%)
Jun 22, 2010	2.240	2.259	2.236	2.244	130,798	-0.01(-0.50%)
Jun 21, 2010	2.274	2.274	2.236	2.255	162,353	+0.03(+1.52%)
Jun 18, 2010	2.221	2.223	2.201	2.221	48,642	+0.01(+0.34%)
Jun 17, 2010	2.223	2.223	2.195	2.214	91,939	+0.01(+0.51%)
Jun 16, 2010	2.178	2.210	2.178	2.203	106,194	-0.01(-0.59%)
Jun 15, 2010	2.180	2.221	2.180	2.216	287,540	+0.06(+2.96%)
Jun 14, 2010	2.139	2.161	2.139	2.152	323,731	+0.03(+1.32%)
Jun 11, 2010	2.083	2.124	2.083	2.124	98,154	+0.01(+0.27%)
Jun 10, 2010	2.083	2.131	2.083	2.118	184,861	+0.08(+4.05%)
Jun 09, 2010	2.058	2.062	2.036	2.036	115,925	-0.01(-0.73%)
Jun 08, 2010	2.032	2.051	2.015	2.051	25,884	+0.01(+0.74%)
Jun 07, 2010	2.077	2.111	2.036	2.036	93,577	-0.02(-0.82%)
Jun 04, 2010	2.053	2.098	2.049	2.053	180,417	-0.07(-3.27%)
Jun 03, 2010	2.120	2.131	2.111	2.122	177,648	+0.01(+0.27%)
Jun 02, 2010	2.066	2.116	2.062	2.116	114,052	+0.04(+1.99%)
Jun 01, 2010	2.060	2.118	2.060	2.075	166,301	-0.00(-0.18%)
May 28, 2010	2.079	2.101	2.077	2.079	79,429	-0.03(-1.60%)
May 27, 2010	2.056	2.120	2.056	2.113	259,548	+0.09(+4.64%)
May 26, 2010	2.026	2.038	1.966	2.019	226,883	-0.00(-0.09%)
May 25, 2010	1.961	2.021	1.933	2.021	196,736	-0.02(-0.83%)
May 24, 2010	2.034	2.066	1.996	2.038	86,631	+0.00(+0.00%)
May 21, 2010	1.931	2.045	1.929	2.038	365,593	+0.05(+2.55%)
May 20, 2010	1.987	2.026	1.985	1.987	898,907	-0.13(-6.19%)
May 19, 2010	2.154	2.165	2.068	2.118	338,380	-0.03(-1.31%)
May 18, 2010	2.255	2.255	2.135	2.146	125,762	-0.07(-3.21%)
May 17, 2010	2.206	2.244	2.165	2.217	175,119	+0.01(+0.51%)
May 14, 2010	2.206	2.276	2.178	2.206	258,257	-0.08(-3.45%)
May 13, 2010	2.259	2.287	2.259	2.285	137,248	+0.01(+0.33%)
May 12, 2010	2.253	2.278	2.251	2.277	105,319	+0.05(+2.27%)
May 11, 2010	2.236	2.243	2.219	2.227	306,841	-0.00(-0.17%)
May 10, 2010	2.246	2.247	2.203	2.231	331,072	+0.07(+3.21%)
May 07, 2010	2.193	2.200	2.135	2.161	315,702	-0.05(-2.21%)
May 06, 2010	2.238	2.253	2.184	2.210	442,425	-0.06(-2.72%)
May 05, 2010	2.281	2.294	2.272	2.272	225,981	-0.07(-2.88%)
May 04, 2010	2.351	2.362	2.332	2.339	368,367	-0.08(-3.33%)
May 03, 2010	2.405	2.424	2.401	2.420	52,382	+0.01(+0.23%)
Apr 30, 2010	2.429	2.448	2.405	2.414	106,695	-0.03(-1.08%)
Apr 29, 2010	2.442	2.446	2.429	2.441	324,632	+0.01(+0.31%)
Apr 28, 2010	2.446	2.454	2.414	2.433	523,807	+0.02(+0.65%)
Apr 27, 2010	2.458	2.466	2.410	2.417	270,926	-0.06(-2.41%)
Apr 26, 2010	2.427	2.479	2.427	2.477	182,247	+0.04(+1.53%)
Apr 23, 2010	2.414	2.440	2.412	2.440	152,988	+0.01(+0.23%)
Apr 22, 2010	2.414	2.438	2.403	2.434	56,033	-0.01(-0.46%)
Apr 21, 2010	2.442	2.447	2.438	2.445	161,741	+0.00(+0.15%)
Apr 20, 2010	2.451	2.451	2.438	2.442	69,693	+0.01(+0.31%)
Apr 19, 2010	2.416	2.438	2.410	2.434	171,426	-0.01(-0.23%)
Apr 16, 2010	2.485	2.485	2.423	2.440	283,552	-0.05(-2.17%)
Apr 15, 2010	2.464	2.494	2.464	2.494	58,117	-0.01(-0.22%)
Apr 14, 2010	2.472	2.500	2.472	2.500	124,377	+0.03(+1.36%)
Apr 13, 2010	2.455	2.466	2.445	2.466	42,105	+0.01(+0.23%)
Apr 12, 2010	2.442	2.464	2.442	2.460	88,560	+0.02(+0.84%)
Apr 09, 2010	2.408	2.442	2.408	2.440	128,282	+0.03(+1.24%)
Apr 08, 2010	2.401	2.412	2.389	2.410	47,017	-0.01(-0.31%)
Apr 07, 2010	2.406	2.419	2.401	2.417	160,450	-0.00(-0.08%)
Apr 06, 2010	2.391	2.423	2.382	2.419	210,934	+0.00(+0.15%)
Apr 05, 2010	2.404	2.422	2.401	2.416	91,431	+0.01(+0.62%)
Apr 01, 2010	2.373	2.401	2.401	2.401	182,135	+0.04(+1.82%)
Mar 31, 2010	2.350	2.363	2.345	2.358	163,777	+0.00(+0.00%)
Mar 30, 2010	2.363	2.365	2.341	2.358	87,676	-0.01(-0.47%)
Mar 29, 2010	2.352	2.371	2.352	2.369	105,858	+0.02(+0.95%)
Mar 26, 2010	2.330	2.348	2.304	2.346	266,662	+0.03(+1.45%)
Mar 25, 2010	2.322	2.330	2.309	2.313	279,465	+0.02(+0.82%)
Mar 24, 2010	2.281	2.297	2.276	2.294	138,599	-0.02(-0.65%)
Mar 23, 2010	2.296	2.309	2.294	2.309	85,303	+0.02(+0.73%)
Mar 22, 2010	2.261	2.313	2.249	2.292	110,877	+0.00(+0.08%)
Mar 19, 2010	2.318	2.318	2.270	2.291	191,933	-0.03(-1.44%)
Mar 18, 2010	2.341	2.360	2.313	2.324	121,703	-0.02(-0.73%)
Mar 17, 2010	2.333	2.356	2.324	2.341	245,111	+0.01(+0.40%)
Mar 16, 2010	2.315	2.333	2.314	2.332	135,631	+0.02(+0.96%)
Mar 15, 2010	2.304	2.309	2.300	2.309	84,430	-0.01(-0.55%)
Mar 12, 2010	2.333	2.333	2.315	2.322	88,560	+0.01(+0.36%)
Mar 11, 2010	2.292	2.314	2.292	2.314	144,883	+0.02(+0.93%)
Mar 10, 2010	2.285	2.296	2.283	2.292	125,785	+0.02(+0.74%)
Mar 09, 2010	2.257	2.276	2.249	2.276	113,315	-0.00(-0.16%)
Mar 08, 2010	2.276	2.285	2.272	2.279	130,317	+0.00(+0.00%)
Mar 05, 2010	2.246	2.279	2.246	2.279	218,444	+0.05(+2.43%)
Mar 04, 2010	2.225	2.231	2.216	2.225	202,754	+0.00(+0.08%)
Mar 03, 2010	2.212	2.236	2.212	2.223	144,551	+0.03(+1.53%)
Mar 02, 2010	2.182	2.203	2.182	2.190	186,999	+0.03(+1.56%)
Mar 01, 2010	2.130	2.162	2.130	2.156	214,732	+0.04(+1.85%)
Feb 26, 2010	2.108	2.119	2.098	2.117	253,436	+0.02(+0.80%)
Feb 25, 2010	2.100	2.128	2.087	2.100	455,279	-0.07(-3.02%)
Feb 24, 2010	2.141	2.175	2.136	2.165	126,937	+0.02(+0.87%)
Feb 23, 2010	2.165	2.167	2.136	2.147	187,803	-0.03(-1.46%)
Feb 22, 2010	2.184	2.186	2.165	2.178	147,320	-0.01(-0.60%)
Feb 19, 2010	2.160	2.195	2.160	2.192	69,077	+0.01(+0.43%)
Feb 18, 2010	2.164	2.186	2.164	2.182	64,133	+0.03(+1.39%)
Feb 17, 2010	2.154	2.160	2.145	2.152	233,819	+0.01(+0.44%)
Feb 16, 2010	2.100	2.149	2.100	2.143	357,799	+0.04(+1.77%)
Feb 12, 2010	2.089	2.106	2.106	2.106	245,882	-0.02(-1.14%)
Feb 11, 2010	2.104	2.143	2.091	2.130	250,232	+0.01(+0.53%)
Feb 10, 2010	2.106	2.124	2.100	2.119	131,866	-0.00(-0.09%)
Feb 09, 2010	2.104	2.132	2.093	2.121	119,191	+0.06(+2.71%)
Feb 08, 2010	2.072	2.083	2.065	2.065	341,246	-0.03(-1.34%)
Feb 05, 2010	2.128	2.128	2.037	2.093	482,621	-0.06(-2.61%)
Feb 04, 2010	2.175	2.197	2.147	2.149	328,529	-0.09(-4.00%)
Feb 03, 2010	2.244	2.248	2.227	2.238	167,253	-0.01(-0.35%)
Feb 02, 2010	2.220	2.262	2.218	2.246	155,136	+0.03(+1.37%)
Feb 01, 2010	2.199	2.216	2.193	2.216	62,606	+0.04(+1.89%)
Jan 29, 2010	2.201	2.214	2.162	2.175	223,533	-0.01(-0.43%)
Jan 28, 2010	2.221	2.221	2.178	2.184	101,347	-0.02(-1.10%)
Jan 27, 2010	2.203	2.210	2.182	2.208	183,919	-0.01(-0.59%)
Jan 26, 2010	2.240	2.248	2.220	2.221	183,308	-0.04(-1.65%)
Jan 25, 2010	2.233	2.259	2.233	2.259	159,968	+0.03(+1.43%)
Jan 22, 2010	2.261	2.262	2.227	2.227	136,837	-0.05(-2.19%)
Jan 21, 2010	2.322	2.322	2.257	2.277	118,516	-0.05(-2.26%)
Jan 20, 2010	2.354	2.354	2.302	2.330	198,340	-0.06(-2.58%)
Jan 19, 2010	2.345	2.391	2.333	2.391	203,413	-0.02(-0.70%)
Jan 15, 2010	2.367	2.408	2.408	2.408	389,984	+0.01(+0.62%)
Jan 14, 2010	2.376	2.395	2.376	2.393	118,125	+0.02(+0.79%)
Jan 13, 2010	2.363	2.375	2.360	2.374	100,597	+0.02(+0.95%)
Jan 12, 2010	2.356	2.356	2.345	2.352	96,376	-0.03(-1.18%)
Jan 11, 2010	2.371	2.381	2.363	2.380	108,161	+0.02(+1.03%)
Jan 08, 2010	2.352	2.360	2.352	2.356	112,045	+0.00(+0.08%)
Jan 07, 2010	2.332	2.363	2.332	2.354	114,557	+0.00(+0.20%)
Jan 06, 2010	2.333	2.352	2.333	2.349	107,090	+0.03(+1.41%)
Jan 05, 2010	2.315	2.322	2.313	2.317	206,498	+0.02(+0.73%)
Jan 04, 2010	2.264	2.309	2.264	2.300	150,722	+0.06(+2.75%)
Dec 31, 2009	2.244	2.238	2.238	2.238	69,104	-0.00(-0.08%)
Dec 30, 2009	2.240	2.241	2.226	2.240	70,164	-0.01(-0.33%)
Dec 29, 2009	2.279	2.279	2.242	2.248	138,428	-0.02(-0.82%)
Dec 28, 2009	2.289	2.291	2.266	2.266	137,437	-0.02(-1.06%)
Dec 24, 2009	2.302	2.302	2.290	2.290	8,838	+0.00(+0.00%)
Dec 23, 2009	2.279	2.290	2.276	2.290	56,290	+0.01(+0.57%)
Dec 22, 2009	2.279	2.281	2.276	2.277	105,911	+0.00(+0.08%)
Dec 21, 2009	2.266	2.276	2.266	2.276	195,431	+0.01(+0.49%)
Dec 18, 2009	2.270	2.270	2.255	2.264	116,861	+0.00(+0.21%)
Dec 17, 2009	2.266	2.267	2.253	2.260	83,450	-0.04(-1.67%)
Dec 16, 2009	2.302	2.317	2.298	2.298	156,566	+0.01(+0.49%)
Dec 15, 2009	2.266	2.290	2.255	2.287	47,869	-0.00(-0.16%)
Dec 14, 2009	2.298	2.305	2.290	2.290	192,206	+0.01(+0.57%)
Dec 11, 2009	2.300	2.313	2.277	2.277	166,380	-0.02(-0.81%)
Dec 10, 2009	2.300	2.305	2.291	2.296	109,431	+0.01(+0.57%)
Dec 09, 2009	2.296	2.296	2.272	2.283	408,133	-0.03(-1.21%)
Dec 08, 2009	2.311	2.315	2.307	2.311	92,278	-0.04(-1.67%)
Dec 07, 2009	2.335	2.354	2.335	2.350	163,921	+0.00(+0.08%)
Dec 04, 2009	2.365	2.373	2.345	2.348	368,031	-0.01(-0.24%)
Dec 03, 2009	2.361	2.364	2.354	2.354	207,934	-0.00(-0.08%)
Dec 02, 2009	2.350	2.356	2.343	2.356	187,138	+0.01(+0.48%)
Dec 01, 2009	2.326	2.345	2.324	2.345	339,923	+0.05(+2.20%)
Nov 30, 2009	2.298	2.298	2.285	2.294	229,645	-0.03(-1.36%)
Nov 27, 2009	2.259	2.326	2.259	2.326	241,425	-0.03(-1.19%)
Nov 25, 2009	2.341	2.360	2.336	2.354	167,452	+0.04(+1.53%)
Nov 24, 2009	2.313	2.322	2.308	2.318	50,403	+0.01(+0.65%)
Nov 23, 2009	2.317	2.317	2.294	2.304	423,470	+0.04(+1.73%)
Nov 20, 2009	2.294	2.294	2.251	2.264	128,100	-0.05(-2.26%)
Nov 19, 2009	2.335	2.335	2.307	2.317	76,496	-0.02(-0.96%)
Nov 18, 2009	2.363	2.380	2.333	2.339	138,171	-0.02(-0.95%)
Nov 17, 2009	2.348	2.361	2.339	2.361	160,975	-0.01(-0.24%)
Nov 16, 2009	2.356	2.372	2.356	2.367	181,037	+0.02(+0.87%)
Nov 13, 2009	2.322	2.347	2.322	2.346	180,694	+0.03(+1.21%)
Nov 12, 2009	2.332	2.347	2.318	2.318	77,996	-0.01(-0.40%)
Nov 11, 2009	2.365	2.365	2.328	2.328	110,668	+0.02(+0.73%)
Nov 10, 2009	2.304	2.328	2.290	2.311	98,031	-0.02(-0.88%)
Nov 09, 2009	2.277	2.332	2.277	2.332	125,887	+0.10(+4.26%)
Nov 06, 2009	2.218	2.240	2.218	2.236	112,929	+0.01(+0.50%)
Nov 05, 2009	2.192	2.227	2.190	2.225	150,658	+0.08(+3.74%)
Nov 04, 2009	2.136	2.164	2.132	2.145	211,159	+0.03(+1.32%)
Nov 03, 2009	2.098	2.128	2.098	2.117	122,587	-0.01(-0.53%)
Nov 02, 2009	2.094	2.134	2.094	2.128	307,707	+0.03(+1.42%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,427	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.164	2.199	579,388	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,287	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.276	138,471	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,293	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,370	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,096	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,401	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,053	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,787	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,979	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,406	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,502	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,367	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,936	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,665	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,351	+0.08(+3.37%)
Oct 07, 2009	2.268	2.276	2.233	2.262	121,243	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,781	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,220	+0.02(+1.11%)
Oct 02, 2009	2.192	2.192	2.126	2.188	141,545	-0.02(-0.93%)
Oct 01, 2009	2.234	2.236	2.208	2.208	235,956	-0.03(-1.25%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,768	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,170	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,824	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,450	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,718	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,841	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,808	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,077	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,762	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,565	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,405	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,922	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,968	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,448	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,933	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,582	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,568	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,891	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,484	+0.00(+0.00%)
Sep 02, 2009	1.949	1.968	1.923	1.956	344,991	+0.00(+0.10%)
Sep 01, 2009	2.003	2.022	1.953	1.954	975,833	-0.06(-3.15%)
Aug 31, 2009	1.973	2.025	1.973	2.018	97,346	-0.00(-0.18%)
Aug 28, 2009	2.024	2.033	2.014	2.022	199,331	+0.01(+0.74%)
Aug 27, 2009	1.999	2.007	1.981	2.007	144,090	+0.01(+0.28%)
Aug 26, 2009	2.009	2.020	2.001	2.001	81,425	-0.02(-0.92%)
Aug 25, 2009	2.007	2.046	2.007	2.020	274,585	+0.01(+0.28%)
Aug 24, 2009	2.012	2.029	2.009	2.014	451,765	+0.01(+0.65%)
Aug 21, 2009	1.925	2.014	1.925	2.001	330,870	+0.09(+4.59%)
Aug 20, 2009	1.904	1.934	1.904	1.913	164,205	+0.01(+0.79%)
Aug 19, 2009	1.885	1.900	1.876	1.898	234,161	+0.01(+0.59%)
Aug 18, 2009	1.889	1.897	1.882	1.887	223,539	+0.02(+1.20%)
Aug 17, 2009	1.867	1.885	1.854	1.865	222,098	-0.04(-1.87%)
Aug 14, 2009	1.919	1.921	1.885	1.900	339,082	-0.00(-0.10%)
Aug 13, 2009	1.913	1.913	1.887	1.902	122,952	+0.03(+1.60%)
Aug 12, 2009	1.835	1.876	1.835	1.872	116,036	+0.03(+1.42%)
Aug 11, 2009	1.848	1.863	1.842	1.846	88,839	-0.02(-1.20%)
Aug 10, 2009	1.869	1.876	1.859	1.869	129,091	-0.01(-0.30%)
Aug 07, 2009	1.865	1.876	1.865	1.874	175,878	+0.02(+1.01%)
Aug 06, 2009	1.828	1.869	1.828	1.856	468,564	+0.01(+0.30%)
Aug 05, 2009	1.870	1.870	1.839	1.850	87,194	-0.01(-0.40%)
Aug 04, 2009	1.833	1.870	1.833	1.857	93,205	+0.01(+0.61%)
Aug 03, 2009	1.822	1.852	1.822	1.846	276,406	+0.05(+3.02%)
Jul 31, 2009	1.796	1.805	1.792	1.792	130,173	+0.00(+0.00%)
Jul 30, 2009	1.788	1.805	1.785	1.792	347,846	+0.02(+1.27%)
Jul 29, 2009	1.762	1.773	1.747	1.770	181,701	+0.00(+0.11%)
Jul 28, 2009	1.725	1.779	1.684	1.768	204,977	-0.02(-0.94%)
Jul 27, 2009	1.781	1.794	1.768	1.785	198,457	-0.00(-0.21%)
Jul 24, 2009	1.751	1.792	1.751	1.788	1,355	+0.00(+0.00%)
Jul 23, 2009	1.760	1.794	1.760	1.788	294,630	+0.02(+1.05%)
Jul 22, 2009	1.758	1.779	1.751	1.770	74,113	+0.01(+0.53%)
Jul 21, 2009	1.749	1.760	1.738	1.760	209,669	+0.04(+2.50%)
Jul 20, 2009	1.702	1.730	1.697	1.717	263,662	+0.04(+2.34%)
Jul 17, 2009	1.656	1.678	1.656	1.678	154,820	+0.00(+0.22%)
Jul 16, 2009	1.646	1.680	1.646	1.674	145,076	+0.01(+0.67%)
Jul 15, 2009	1.632	1.671	1.632	1.663	156,191	+0.06(+3.97%)
Jul 14, 2009	1.604	1.604	1.589	1.600	151,622	+0.01(+0.82%)
Jul 13, 2009	1.572	1.594	1.564	1.587	195,966	+0.04(+2.29%)
Jul 10, 2009	1.553	1.556	1.540	1.551	106,950	-0.01(-0.95%)
Jul 09, 2009	1.551	1.574	1.551	1.566	204,489	+0.02(+1.45%)
Jul 08, 2009	1.546	1.546	1.521	1.544	467,820	+0.01(+0.98%)
Jul 07, 2009	1.533	1.549	1.523	1.529	366,161	-0.04(-2.27%)
Jul 06, 2009	1.589	1.589	1.542	1.564	266,115	-0.01(-0.83%)
Jul 02, 2009	1.615	1.615	1.568	1.577	469,357	-0.06(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.