Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.110	3.180	3.020	3.110	536,618	+0.02(+0.65%)
Sep 29, 2010	3.080	3.100	3.000	3.090	304,116	-0.01(-0.32%)
Sep 28, 2010	3.120	3.120	3.010	3.100	271,784	-0.01(-0.32%)
Sep 27, 2010	3.090	3.110	3.000	3.110	290,000	+0.01(+0.32%)
Sep 24, 2010	3.100	3.110	3.050	3.100	585,617	+0.06(+1.97%)
Sep 23, 2010	3.010	3.100	3.010	3.040	310,495	-0.01(-0.33%)
Sep 22, 2010	3.090	3.170	3.010	3.050	332,424	-0.06(-1.93%)
Sep 21, 2010	3.260	3.260	3.110	3.110	699,050	-0.15(-4.60%)
Sep 20, 2010	3.180	3.290	3.120	3.260	820,034	+0.11(+3.49%)
Sep 17, 2010	3.220	3.230	3.120	3.150	533,407	-0.06(-1.87%)
Sep 15, 2010	3.050	3.220	3.030	3.210	552,369	+0.13(+4.22%)
Sep 14, 2010	3.020	3.090	2.960	3.080	453,742	+0.06(+1.99%)
Sep 13, 2010	2.940	3.040	2.930	3.020	360,438	+0.12(+4.14%)
Sep 10, 2010	3.090	3.090	2.900	2.900	401,628	-0.17(-5.54%)
Sep 09, 2010	3.070	3.090	3.020	3.070	459,910	+0.06(+1.99%)
Sep 08, 2010	2.810	3.030	2.810	3.010	1,121,689	+0.22(+7.89%)
Sep 07, 2010	2.900	2.900	2.760	2.790	289,308	-0.12(-4.12%)
Sep 03, 2010	2.890	2.910	2.860	2.910	294,040	+0.06(+2.11%)
Sep 02, 2010	2.770	2.850	2.750	2.850	188,206	+0.06(+2.15%)
Sep 01, 2010	2.800	2.880	2.740	2.790	462,927	+0.04(+1.27%)
Aug 31, 2010	2.750	2.820	2.720	2.755	537,610	+0.01(+0.55%)
Aug 30, 2010	2.880	2.930	2.740	2.740	533,886	-0.16(-5.68%)
Aug 27, 2010	2.760	2.920	2.670	2.905	1,081,744	+0.17(+6.41%)
Aug 26, 2010	2.780	2.870	2.650	2.730	829,827	-0.04(-1.44%)
Aug 25, 2010	2.540	2.770	2.540	2.770	485,179	+0.22(+8.63%)
Aug 24, 2010	2.590	2.695	2.540	2.550	674,431	-0.05(-1.92%)
Aug 23, 2010	2.660	2.710	2.600	2.600	355,702	-0.04(-1.52%)
Aug 20, 2010	2.650	2.680	2.610	2.640	501,042	-0.02(-0.75%)
Aug 19, 2010	2.750	2.820	2.640	2.660	541,246	-0.11(-3.97%)
Aug 18, 2010	2.670	2.850	2.670	2.770	596,623	+0.10(+3.75%)
Aug 17, 2010	2.710	2.720	2.650	2.670	415,207	-0.01(-0.37%)
Aug 16, 2010	2.630	2.690	2.600	2.680	487,108	+0.02(+0.75%)
Aug 13, 2010	2.670	2.680	2.610	2.660	688,548	-0.03(-1.12%)
Aug 12, 2010	2.670	2.700	2.640	2.690	418,276	-0.03(-1.10%)
Aug 11, 2010	2.800	2.810	2.700	2.720	600,951	-0.14(-4.90%)
Aug 10, 2010	2.930	2.960	2.840	2.860	262,593	-0.12(-4.03%)
Aug 09, 2010	2.930	2.990	2.880	2.980	276,322	+0.07(+2.41%)
Aug 06, 2010	2.930	2.990	2.830	2.910	385,611	-0.09(-3.00%)
Aug 05, 2010	2.980	3.080	2.960	3.000	342,195	-0.03(-0.99%)
Aug 04, 2010	3.000	3.070	2.990	3.030	562,205	+0.04(+1.34%)
Aug 03, 2010	2.900	3.040	2.830	2.990	494,747	+0.01(+0.34%)
Aug 02, 2010	2.930	3.000	2.840	2.980	317,298	+0.12(+4.20%)
Jul 30, 2010	2.910	2.990	2.840	2.860	240,645	-0.10(-3.38%)
Jul 29, 2010	2.930	3.000	2.820	2.960	230,903	+0.05(+1.72%)
Jul 28, 2010	2.920	3.070	2.890	2.910	380,982	-0.01(-0.34%)
Jul 27, 2010	3.050	3.070	2.920	2.920	481,023	-0.09(-2.99%)
Jul 26, 2010	2.910	3.050	2.860	3.010	649,325	+0.10(+3.44%)
Jul 23, 2010	2.760	2.950	2.750	2.910	444,132	+0.13(+4.68%)
Jul 22, 2010	2.870	2.875	2.760	2.780	501,078	-0.03(-1.07%)
Jul 21, 2010	2.740	2.850	2.720	2.810	478,392	+0.10(+3.69%)
Jul 20, 2010	2.660	2.750	2.650	2.710	384,805	+0.02(+0.74%)
Jul 19, 2010	2.790	2.800	2.680	2.690	347,266	-0.08(-2.89%)
Jul 16, 2010	2.830	2.865	2.710	2.770	467,458	-0.11(-3.82%)
Jul 15, 2010	2.840	2.890	2.740	2.880	371,779	+0.04(+1.41%)
Jul 14, 2010	2.830	2.950	2.760	2.840	492,279	+0.00(+0.00%)
Jul 13, 2010	2.640	2.860	2.640	2.840	851,099	+0.25(+9.65%)
Jul 12, 2010	2.620	2.650	2.580	2.590	151,564	-0.05(-1.89%)
Jul 09, 2010	2.630	2.660	2.620	2.640	205,244	-0.01(-0.38%)
Jul 08, 2010	2.690	2.700	2.600	2.650	300,812	+0.00(+0.00%)
Jul 07, 2010	2.620	2.670	2.570	2.650	443,680	+0.05(+1.92%)
Jul 06, 2010	2.710	2.910	2.570	2.600	356,539	-0.02(-0.76%)
Jul 02, 2010	2.760	2.760	2.580	2.620	489,559	-0.10(-3.68%)
Jul 01, 2010	2.700	2.920	2.610	2.720	622,150	+0.02(+0.74%)
Jun 30, 2010	2.680	2.760	2.670	2.700	446,656	+0.03(+1.12%)
Jun 29, 2010	2.830	2.830	2.600	2.670	885,185	-0.15(-5.32%)
Jun 25, 2010	2.780	2.880	2.660	2.820	1,904,864	+0.06(+2.17%)
Jun 24, 2010	2.760	2.840	2.740	2.760	214,119	-0.03(-1.08%)
Jun 23, 2010	2.810	2.930	2.760	2.790	382,930	-0.02(-0.71%)
Jun 22, 2010	3.010	3.020	2.790	2.810	435,635	-0.05(-1.75%)
Jun 21, 2010	3.000	3.050	2.840	2.860	341,201	-0.11(-3.70%)
Jun 18, 2010	3.000	3.160	2.920	2.970	934,500	-0.02(-0.67%)
Jun 17, 2010	2.770	2.990	2.760	2.990	686,244	+0.22(+7.94%)
Jun 16, 2010	2.840	2.840	2.740	2.770	286,368	-0.09(-3.15%)
Jun 15, 2010	2.680	2.890	2.620	2.860	686,739	+0.22(+8.33%)
Jun 14, 2010	2.680	2.733	2.620	2.640	310,291	+0.00(+0.00%)
Jun 11, 2010	2.630	2.690	2.580	2.640	424,904	-0.02(-0.75%)
Jun 10, 2010	2.630	2.660	2.530	2.660	623,740	+0.09(+3.50%)
Jun 09, 2010	2.670	2.680	2.530	2.570	373,131	-0.06(-2.28%)
Jun 08, 2010	2.700	2.760	2.580	2.630	601,325	-0.08(-2.95%)
Jun 07, 2010	2.800	2.820	2.690	2.710	429,111	-0.06(-2.17%)
Jun 04, 2010	2.810	2.880	2.750	2.770	446,556	-0.14(-4.81%)
Jun 03, 2010	2.850	2.940	2.810	2.910	241,178	+0.05(+1.75%)
Jun 02, 2010	2.760	2.870	2.740	2.860	438,908	+0.11(+4.00%)
Jun 01, 2010	2.820	2.910	2.750	2.750	562,326	-0.11(-3.85%)
May 28, 2010	2.930	2.930	2.810	2.860	292,126	-0.07(-2.39%)
May 27, 2010	2.850	2.930	2.790	2.930	410,086	+0.15(+5.40%)
May 26, 2010	2.830	2.910	2.750	2.780	698,170	-0.03(-1.07%)
May 25, 2010	2.760	2.830	2.680	2.810	708,616	-0.04(-1.40%)
May 24, 2010	2.790	2.930	2.740	2.850	642,733	+0.06(+2.15%)
May 21, 2010	2.750	2.830	2.740	2.790	562,854	-0.02(-0.71%)
May 20, 2010	2.780	2.830	2.750	2.810	744,109	-0.08(-2.77%)
May 19, 2010	2.890	2.930	2.790	2.890	666,138	-0.02(-0.69%)
May 18, 2010	2.990	2.990	2.860	2.910	564,608	-0.02(-0.68%)
May 17, 2010	2.970	3.030	2.780	2.930	1,013,266	-0.02(-0.68%)
May 14, 2010	2.990	3.000	2.900	2.950	641,076	-0.08(-2.64%)
May 13, 2010	3.070	3.120	2.970	3.030	793,239	-0.06(-1.94%)
May 12, 2010	3.230	3.240	3.050	3.090	1,184,462	-0.13(-4.04%)
May 11, 2010	3.240	3.260	3.040	3.220	509,017	+0.04(+1.26%)
May 10, 2010	3.080	3.190	3.060	3.180	1,089,100	+0.19(+6.35%)
May 07, 2010	3.190	3.210	2.840	2.990	1,133,225	-0.15(-4.78%)
May 06, 2010	3.470	3.520	2.900	3.140	820,823	-0.32(-9.25%)
May 05, 2010	3.530	3.580	3.340	3.460	600,403	+0.07(+2.06%)
May 04, 2010	3.510	3.580	3.370	3.390	882,115	-0.20(-5.57%)
May 03, 2010	3.370	3.620	3.320	3.590	1,205,180	+0.26(+7.81%)
Apr 30, 2010	3.570	3.570	3.330	3.330	562,593	-0.25(-6.98%)
Apr 29, 2010	3.590	3.630	3.540	3.580	764,979	+0.00(+0.00%)
Apr 28, 2010	3.540	3.620	3.540	3.580	448,638	+0.08(+2.29%)
Apr 27, 2010	3.740	3.790	3.500	3.500	1,151,897	-0.02(-0.57%)
Apr 26, 2010	3.590	3.593	3.460	3.520	785,898	-0.08(-2.22%)
Apr 23, 2010	3.600	3.610	3.500	3.600	494,271	+0.01(+0.28%)
Apr 22, 2010	3.600	3.630	3.520	3.590	459,869	-0.06(-1.64%)
Apr 21, 2010	3.670	3.710	3.590	3.650	211,205	-0.03(-0.82%)
Apr 20, 2010	3.620	3.730	3.620	3.680	460,022	+0.04(+1.10%)
Apr 19, 2010	3.450	3.650	3.440	3.640	603,350	+0.19(+5.51%)
Apr 16, 2010	3.560	3.580	3.360	3.450	528,969	-0.11(-3.09%)
Apr 15, 2010	3.500	3.600	3.500	3.560	548,412	+0.07(+2.01%)
Apr 14, 2010	3.390	3.510	3.380	3.490	546,346	+0.11(+3.25%)
Apr 13, 2010	3.360	3.400	3.340	3.380	334,277	+0.01(+0.30%)
Apr 12, 2010	3.350	3.500	3.310	3.370	542,572	-0.01(-0.30%)
Apr 09, 2010	3.430	3.460	3.340	3.380	320,542	-0.06(-1.74%)
Apr 08, 2010	3.400	3.480	3.320	3.440	537,345	+0.01(+0.29%)
Apr 07, 2010	3.300	3.450	3.260	3.430	939,154	+0.11(+3.31%)
Apr 06, 2010	3.160	3.350	3.100	3.320	588,755	+0.13(+4.08%)
Apr 05, 2010	3.100	3.270	3.020	3.190	650,592	+0.09(+2.90%)
Apr 01, 2010	3.080	3.100	3.100	3.100	607,400	+0.03(+0.98%)
Mar 31, 2010	3.000	3.080	2.950	3.070	847,065	+0.05(+1.66%)
Mar 30, 2010	3.010	3.020	2.980	3.020	281,501	+0.03(+1.00%)
Mar 29, 2010	2.940	3.000	2.910	2.990	320,816	+0.05(+1.70%)
Mar 26, 2010	2.950	3.000	2.900	2.940	404,218	-0.03(-1.01%)
Mar 25, 2010	3.000	3.000	2.960	2.970	410,975	+0.00(+0.00%)
Mar 24, 2010	3.020	3.030	2.960	2.970	303,765	-0.06(-1.98%)
Mar 23, 2010	3.020	3.050	2.980	3.030	301,150	+0.00(+0.00%)
Mar 22, 2010	2.990	3.080	2.950	3.030	589,889	+0.03(+1.00%)
Mar 19, 2010	3.010	3.127	2.855	3.000	1,016,133	+0.01(+0.33%)
Mar 18, 2010	3.060	3.060	2.990	2.990	251,106	-0.04(-1.32%)
Mar 17, 2010	2.930	3.100	2.900	3.030	1,332,612	+0.07(+2.36%)
Mar 16, 2010	3.040	3.070	2.940	2.960	493,702	-0.07(-2.31%)
Mar 15, 2010	2.950	3.030	2.900	3.030	617,007	+0.06(+2.02%)
Mar 12, 2010	3.190	3.230	2.750	2.970	5,477,585	-0.19(-6.01%)
Mar 11, 2010	3.150	3.190	3.090	3.160	223,844	+0.00(+0.00%)
Mar 10, 2010	3.260	3.300	3.150	3.160	313,848	-0.05(-1.56%)
Mar 09, 2010	3.380	3.390	3.150	3.210	527,586	-0.18(-5.31%)
Mar 08, 2010	3.320	3.500	3.320	3.390	1,436,751	+0.09(+2.73%)
Mar 05, 2010	3.090	3.300	3.080	3.300	866,006	+0.23(+7.49%)
Mar 04, 2010	2.920	3.090	2.910	3.070	1,060,614	+0.17(+5.86%)
Mar 03, 2010	3.010	3.010	2.860	2.900	425,968	+0.06(+2.11%)
Mar 02, 2010	2.830	3.010	2.796	2.840	1,217,510	+0.01(+0.35%)
Mar 01, 2010	2.770	2.850	2.660	2.830	489,454	+0.08(+2.91%)
Feb 26, 2010	2.700	2.760	2.700	2.750	361,462	+0.04(+1.48%)
Feb 25, 2010	2.670	2.750	2.620	2.710	467,003	+0.00(+0.00%)
Feb 24, 2010	2.670	2.745	2.670	2.710	177,062	+0.04(+1.50%)
Feb 23, 2010	2.670	2.720	2.620	2.670	322,970	-0.01(-0.37%)
Feb 22, 2010	2.760	2.770	2.660	2.680	239,885	-0.08(-2.90%)
Feb 19, 2010	2.700	2.790	2.650	2.760	307,748	+0.08(+2.99%)
Feb 18, 2010	2.690	2.740	2.650	2.680	158,845	-0.01(-0.37%)
Feb 17, 2010	2.720	2.750	2.670	2.690	173,570	-0.01(-0.37%)
Feb 16, 2010	2.730	2.740	2.650	2.700	211,837	-0.01(-0.37%)
Feb 12, 2010	2.710	2.710	2.710	2.710	290,200	-0.03(-1.09%)
Feb 11, 2010	2.630	2.740	2.580	2.740	275,786	+0.09(+3.40%)
Feb 10, 2010	2.590	2.660	2.580	2.650	226,343	+0.04(+1.53%)
Feb 09, 2010	2.590	2.610	2.540	2.610	404,729	+0.07(+2.76%)
Feb 08, 2010	2.560	2.620	2.540	2.540	183,724	-0.03(-1.17%)
Feb 05, 2010	2.450	2.620	2.440	2.570	259,090	+0.02(+0.78%)
Feb 04, 2010	2.660	2.680	2.530	2.550	451,208	-0.14(-5.20%)
Feb 03, 2010	2.750	2.795	2.650	2.690	285,849	-0.09(-3.24%)
Feb 02, 2010	2.800	2.850	2.680	2.780	1,037,534	+0.24(+9.45%)
Feb 01, 2010	2.490	2.580	2.460	2.540	462,059	+0.07(+2.83%)
Jan 29, 2010	2.490	2.540	2.460	2.470	367,636	-0.01(-0.40%)
Jan 28, 2010	2.560	2.560	2.460	2.480	334,180	-0.07(-2.75%)
Jan 27, 2010	2.520	2.570	2.500	2.550	285,777	+0.01(+0.39%)
Jan 26, 2010	2.500	2.570	2.500	2.540	308,996	+0.04(+1.60%)
Jan 25, 2010	2.520	2.520	2.500	2.500	228,475	+0.00(+0.00%)
Jan 22, 2010	2.500	2.530	2.400	2.500	626,322	+0.00(+0.00%)
Jan 21, 2010	2.670	2.710	2.380	2.500	1,081,114	-0.17(-6.37%)
Jan 20, 2010	2.690	2.720	2.650	2.670	267,994	-0.04(-1.48%)
Jan 19, 2010	2.700	2.760	2.670	2.710	294,946	+0.03(+1.12%)
Jan 15, 2010	2.780	2.680	2.680	2.680	669,500	-0.06(-2.19%)
Jan 14, 2010	2.760	2.830	2.670	2.740	126,099	-0.03(-1.08%)
Jan 13, 2010	2.790	2.850	2.670	2.770	267,282	+0.00(+0.00%)
Jan 12, 2010	2.740	2.800	2.690	2.770	405,693	+0.00(+0.00%)
Jan 11, 2010	2.800	2.830	2.700	2.770	475,134	-0.05(-1.77%)
Jan 08, 2010	2.750	2.840	2.730	2.820	274,619	+0.07(+2.55%)
Jan 07, 2010	2.680	2.760	2.650	2.750	495,849	+0.07(+2.61%)
Jan 06, 2010	2.790	2.860	2.670	2.680	408,246	-0.12(-4.29%)
Jan 05, 2010	2.890	2.910	2.780	2.800	287,674	-0.10(-3.45%)
Jan 04, 2010	2.910	2.930	2.810	2.900	275,376	+0.03(+1.05%)
Dec 31, 2009	2.860	2.870	2.870	2.870	439,200	+0.02(+0.70%)
Dec 30, 2009	2.900	2.920	2.790	2.850	462,883	-0.06(-2.06%)
Dec 29, 2009	2.940	2.940	2.850	2.910	159,686	-0.01(-0.34%)
Dec 28, 2009	2.880	3.000	2.831	2.920	796,267	+0.05(+1.74%)
Dec 24, 2009	2.840	2.920	2.790	2.870	177,615	+0.05(+1.77%)
Dec 23, 2009	2.770	2.850	2.740	2.820	294,107	+0.07(+2.55%)
Dec 22, 2009	2.630	2.800	2.630	2.750	429,308	+0.12(+4.56%)
Dec 21, 2009	2.570	2.680	2.510	2.630	449,918	+0.07(+2.73%)
Dec 18, 2009	2.450	2.580	2.430	2.560	1,110,755	+0.14(+5.79%)
Dec 17, 2009	2.380	2.440	2.360	2.420	229,402	+0.03(+1.26%)
Dec 16, 2009	2.420	2.430	2.370	2.390	164,155	-0.01(-0.42%)
Dec 15, 2009	2.400	2.490	2.400	2.400	300,731	-0.01(-0.41%)
Dec 14, 2009	2.420	2.430	2.393	2.410	154,384	+0.02(+0.84%)
Dec 11, 2009	2.410	2.410	2.350	2.390	81,289	+0.00(+0.00%)
Dec 10, 2009	2.490	2.500	2.360	2.390	184,508	-0.09(-3.63%)
Dec 09, 2009	2.440	2.500	2.350	2.480	264,772	+0.05(+2.06%)
Dec 08, 2009	2.410	2.550	2.320	2.430	1,011,358	+0.00(+0.00%)
Dec 07, 2009	2.400	2.480	2.380	2.430	356,763	+0.02(+0.83%)
Dec 04, 2009	2.380	2.410	2.310	2.410	242,176	+0.06(+2.55%)
Dec 03, 2009	2.330	2.400	2.310	2.350	352,411	+0.03(+1.29%)
Dec 02, 2009	2.290	2.350	2.220	2.320	519,803	+0.04(+1.75%)
Dec 01, 2009	2.210	2.310	2.170	2.280	459,717	+0.10(+4.59%)
Nov 30, 2009	2.180	2.190	2.100	2.180	485,764	+0.05(+2.35%)
Nov 27, 2009	2.110	2.220	2.110	2.130	234,630	-0.09(-4.05%)
Nov 25, 2009	2.330	2.330	2.200	2.220	401,614	-0.08(-3.48%)
Nov 24, 2009	2.300	2.320	2.260	2.300	427,127	-0.01(-0.43%)
Nov 23, 2009	2.280	2.380	2.280	2.310	479,446	+0.07(+3.12%)
Nov 20, 2009	2.200	2.290	2.200	2.240	523,885	+0.01(+0.45%)
Nov 19, 2009	2.300	2.310	2.210	2.230	570,475	-0.10(-4.29%)
Nov 18, 2009	2.290	2.370	2.240	2.330	359,673	+0.03(+1.30%)
Nov 17, 2009	2.280	2.340	2.150	2.300	345,767	+0.01(+0.44%)
Nov 16, 2009	2.310	2.380	2.280	2.290	403,384	+0.00(+0.00%)
Nov 13, 2009	2.150	2.445	2.090	2.290	785,542	+0.20(+9.57%)
Nov 12, 2009	2.060	2.190	2.060	2.090	1,011,869	+0.05(+2.45%)
Nov 11, 2009	2.070	2.070	2.040	2.040	521,781	-0.01(-0.49%)
Nov 10, 2009	2.060	2.090	2.040	2.050	235,734	-0.03(-1.44%)
Nov 09, 2009	2.120	2.120	2.070	2.080	403,370	-0.02(-0.95%)
Nov 06, 2009	2.150	2.150	2.090	2.100	188,002	-0.09(-4.11%)
Nov 05, 2009	2.110	2.200	2.080	2.190	511,874	+0.11(+5.29%)
Nov 04, 2009	2.110	2.150	2.050	2.080	435,719	-0.02(-0.95%)
Nov 03, 2009	2.000	2.100	1.970	2.100	429,615	+0.08(+3.96%)
Nov 02, 2009	1.970	2.070	1.960	2.020	465,640	+0.03(+1.51%)
Oct 30, 2009	2.240	2.240	1.980	1.990	712,213	-0.11(-5.24%)
Oct 29, 2009	2.150	2.170	2.100	2.100	427,124	+0.01(+0.48%)
Oct 28, 2009	2.180	2.260	2.090	2.090	457,820	-0.11(-5.00%)
Oct 27, 2009	2.150	2.320	1.960	2.200	1,374,819	-0.06(-2.65%)
Oct 26, 2009	2.310	2.380	2.250	2.260	435,143	-0.04(-1.74%)
Oct 23, 2009	2.320	2.450	2.270	2.300	549,246	+0.02(+0.88%)
Oct 22, 2009	2.270	2.330	2.210	2.280	389,113	+0.00(+0.00%)
Oct 21, 2009	2.400	2.450	2.250	2.280	622,920	-0.12(-5.00%)
Oct 20, 2009	2.380	2.530	2.310	2.400	598,917	-0.09(-3.61%)
Oct 19, 2009	2.540	2.610	2.470	2.490	325,746	-0.03(-1.19%)
Oct 16, 2009	2.590	2.620	2.510	2.520	342,759	-0.08(-3.08%)
Oct 15, 2009	2.660	2.660	2.560	2.600	681,619	-0.08(-2.99%)
Oct 14, 2009	2.700	2.750	2.650	2.680	420,995	+0.00(+0.00%)
Oct 13, 2009	2.700	2.710	2.630	2.680	504,057	-0.03(-1.11%)
Oct 12, 2009	2.710	2.730	2.640	2.710	470,950	+0.00(+0.00%)
Oct 09, 2009	2.670	2.810	2.620	2.710	615,726	+0.07(+2.65%)
Oct 08, 2009	2.540	2.660	2.520	2.640	783,954	+0.13(+5.18%)
Oct 07, 2009	2.510	2.550	2.440	2.510	714,054	+0.01(+0.40%)
Oct 06, 2009	2.440	2.590	2.380	2.500	2,210,427	-0.37(-12.89%)
Oct 05, 2009	2.690	2.880	2.670	2.870	741,873	+0.27(+10.38%)
Oct 02, 2009	2.690	2.760	2.600	2.600	365,378	-0.14(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.