Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.99	17.15	16.99	17.07	32,944	-0.12(-0.69%)
Mar 30, 2010	17.22	17.24	17.10	17.18	21,539	+0.03(+0.19%)
Mar 29, 2010	17.01	17.15	17.01	17.15	14,449	+0.27(+1.60%)
Mar 26, 2010	16.81	17.12	16.79	16.88	26,061	+0.25(+1.52%)
Mar 25, 2010	16.82	16.88	16.62	16.63	201,781	-0.03(-0.19%)
Mar 24, 2010	16.68	16.73	16.61	16.66	43,775	-0.25(-1.49%)
Mar 23, 2010	16.83	16.93	16.80	16.91	19,919	-0.01(-0.06%)
Mar 22, 2010	16.78	16.98	16.64	16.92	20,843	+0.02(+0.10%)
Mar 19, 2010	17.04	17.04	16.83	16.91	20,877	-0.23(-1.34%)
Mar 18, 2010	17.15	17.18	17.07	17.14	20,198	-0.08(-0.45%)
Mar 17, 2010	17.08	17.27	17.08	17.21	31,591	+0.07(+0.42%)
Mar 16, 2010	16.98	17.14	16.90	17.14	72,969	+0.25(+1.49%)
Mar 15, 2010	16.85	16.89	16.82	16.89	22,091	-0.07(-0.39%)
Mar 12, 2010	16.93	16.97	16.89	16.95	23,555	+0.03(+0.16%)
Mar 11, 2010	16.84	16.93	16.71	16.93	38,659	+0.13(+0.75%)
Mar 10, 2010	16.84	16.92	16.77	16.80	53,161	-0.09(-0.52%)
Mar 09, 2010	16.74	16.99	16.68	16.89	18,090	-0.03(-0.19%)
Mar 08, 2010	16.93	16.94	16.85	16.92	26,770	+0.01(+0.03%)
Mar 05, 2010	16.78	16.94	16.78	16.92	29,579	+0.26(+1.55%)
Mar 04, 2010	16.69	16.69	16.59	16.66	31,031	-0.04(-0.23%)
Mar 03, 2010	16.70	16.77	16.68	16.70	33,758	+0.08(+0.49%)
Mar 02, 2010	16.64	16.70	16.56	16.61	28,040	+0.15(+0.93%)
Mar 01, 2010	16.51	16.51	16.39	16.46	10,193	+0.15(+0.94%)
Feb 26, 2010	16.24	16.39	16.20	16.31	31,551	+0.13(+0.81%)
Feb 25, 2010	16.03	16.19	15.89	16.18	29,318	-0.04(-0.27%)
Feb 24, 2010	16.11	16.30	16.11	16.22	28,646	+0.18(+1.09%)
Feb 23, 2010	16.19	16.23	16.02	16.05	28,962	-0.09(-0.54%)
Feb 22, 2010	16.21	16.21	16.06	16.13	23,141	+0.00(+0.00%)
Feb 19, 2010	16.02	16.15	15.96	16.13	54,650	-0.21(-1.27%)
Feb 18, 2010	16.22	16.35	16.06	16.34	119,262	+0.09(+0.57%)
Feb 17, 2010	16.15	16.26	16.15	16.25	25,483	+0.02(+0.13%)
Feb 16, 2010	16.07	16.32	15.96	16.23	53,495	+0.27(+1.72%)
Feb 12, 2010	15.86	15.95	15.95	15.95	29,755	-0.06(-0.38%)
Feb 11, 2010	15.76	16.11	15.76	16.01	34,083	+0.16(+1.00%)
Feb 10, 2010	15.89	15.98	15.76	15.85	31,452	-0.05(-0.32%)
Feb 09, 2010	15.87	16.02	15.62	15.90	65,008	+0.35(+2.26%)
Feb 08, 2010	15.77	15.77	15.52	15.55	39,114	-0.24(-1.53%)
Feb 05, 2010	15.66	16.54	15.42	15.79	61,591	-0.07(-0.45%)
Feb 04, 2010	16.17	16.17	15.81	15.86	229,236	-0.40(-2.46%)
Feb 03, 2010	16.34	16.34	16.16	16.26	21,907	-0.17(-1.03%)
Feb 02, 2010	16.30	16.45	16.23	16.43	17,352	+0.33(+2.04%)
Feb 01, 2010	16.01	16.11	15.93	16.11	29,789	+0.19(+1.20%)
Jan 29, 2010	16.11	16.22	15.88	15.91	37,204	-0.18(-1.10%)
Jan 28, 2010	16.21	16.23	16.02	16.09	22,885	-0.10(-0.63%)
Jan 27, 2010	16.03	16.21	16.00	16.19	33,630	-0.04(-0.27%)
Jan 26, 2010	16.35	16.42	16.24	16.24	25,304	-0.23(-1.40%)
Jan 25, 2010	16.41	16.53	16.40	16.47	20,315	+0.24(+1.45%)
Jan 22, 2010	16.57	16.57	16.22	16.23	36,916	-0.24(-1.46%)
Jan 21, 2010	16.71	16.80	16.43	16.47	37,947	-0.36(-2.12%)
Jan 20, 2010	16.97	16.97	16.74	16.83	34,959	-0.41(-2.35%)
Jan 19, 2010	17.14	17.27	17.00	17.23	74,847	+0.15(+0.87%)
Jan 15, 2010	17.19	17.09	17.09	17.09	31,215	-0.14(-0.83%)
Jan 14, 2010	17.18	17.27	17.14	17.23	49,656	-0.06(-0.35%)
Jan 13, 2010	17.23	17.32	17.13	17.29	30,167	+0.06(+0.35%)
Jan 12, 2010	17.29	17.31	17.17	17.23	22,763	-0.20(-1.16%)
Jan 11, 2010	17.44	17.45	17.34	17.43	10,684	+0.10(+0.57%)
Jan 08, 2010	17.23	17.34	17.14	17.33	26,308	+0.11(+0.64%)
Jan 07, 2010	17.21	17.26	17.12	17.22	29,258	-0.04(-0.22%)
Jan 06, 2010	17.28	17.36	17.26	17.26	36,773	-0.11(-0.63%)
Jan 05, 2010	17.35	17.42	17.28	17.37	48,396	+0.15(+0.89%)
Jan 04, 2010	17.12	17.23	16.98	17.22	28,126	+0.41(+2.41%)
Dec 31, 2009	16.94	16.81	16.81	16.81	68,819	+0.03(+0.16%)
Dec 30, 2009	16.70	16.80	16.64	16.78	78,987	+0.06(+0.36%)
Dec 29, 2009	16.86	16.86	16.71	16.72	37,082	+0.07(+0.43%)
Dec 28, 2009	16.61	16.65	16.49	16.65	39,685	+0.12(+0.73%)
Dec 24, 2009	16.57	16.57	16.48	16.53	11,045	+0.08(+0.46%)
Dec 23, 2009	16.00	16.49	16.00	16.46	21,383	+0.19(+1.14%)
Dec 22, 2009	16.39	16.39	16.23	16.27	34,284	-0.02(-0.10%)
Dec 21, 2009	16.40	16.42	16.21	16.29	73,191	-0.55(-3.25%)
Dec 18, 2009	16.85	16.85	16.71	16.83	23,856	-0.03(-0.19%)
Dec 17, 2009	16.94	17.03	16.74	16.87	52,304	-0.18(-1.03%)
Dec 16, 2009	17.05	17.21	17.04	17.04	25,477	+0.03(+0.16%)
Dec 15, 2009	17.09	17.11	17.01	17.01	30,311	-0.06(-0.35%)
Dec 14, 2009	17.06	17.09	16.94	17.08	272,506	+0.15(+0.87%)
Dec 11, 2009	17.00	17.03	16.89	16.93	542,426	-0.03(-0.19%)
Dec 10, 2009	17.18	17.18	16.94	16.96	506,319	-0.22(-1.31%)
Dec 09, 2009	17.23	17.23	17.11	17.18	54,322	+0.07(+0.38%)
Dec 08, 2009	17.26	17.26	17.06	17.12	25,061	-0.29(-1.67%)
Dec 07, 2009	17.40	17.49	17.37	17.41	53,409	-0.08(-0.44%)
Dec 04, 2009	17.62	17.70	17.38	17.49	80,446	+0.03(+0.18%)
Dec 03, 2009	17.58	17.67	17.45	17.45	22,084	-0.03(-0.18%)
Dec 02, 2009	17.50	17.58	17.46	17.49	48,644	+0.01(+0.06%)
Dec 01, 2009	17.51	17.62	17.48	17.48	1,237,577	+0.31(+1.82%)
Nov 30, 2009	17.03	17.16	16.95	17.16	27,343	+0.34(+2.02%)
Nov 27, 2009	16.95	16.95	16.71	16.82	10,054	-0.47(-2.69%)
Nov 25, 2009	17.26	17.31	17.19	17.29	18,318	+0.16(+0.96%)
Nov 24, 2009	17.31	17.31	17.02	17.12	56,560	-0.18(-1.04%)
Nov 23, 2009	17.40	17.46	17.24	17.31	28,975	+0.21(+1.25%)
Nov 20, 2009	16.96	17.10	16.96	17.09	21,858	-0.08(-0.48%)
Nov 19, 2009	17.27	17.27	17.05	17.17	20,720	-0.38(-2.15%)
Nov 18, 2009	17.55	17.55	17.40	17.55	23,636	-0.08(-0.47%)
Nov 17, 2009	17.62	17.68	17.49	17.63	33,194	-0.22(-1.26%)
Nov 16, 2009	17.75	17.97	17.75	17.86	52,149	+0.27(+1.53%)
Nov 13, 2009	17.44	17.66	17.42	17.59	38,991	+0.24(+1.36%)
Nov 12, 2009	17.55	17.58	17.29	17.35	43,537	-0.30(-1.70%)
Nov 11, 2009	17.70	17.74	17.54	17.66	35,782	+0.17(+0.97%)
Nov 10, 2009	17.41	17.52	17.32	17.49	36,246	-0.15(-0.84%)
Nov 09, 2009	17.43	17.64	17.35	17.63	40,757	+0.47(+2.71%)
Nov 06, 2009	17.04	17.21	17.04	17.17	70,546	-0.02(-0.10%)
Nov 05, 2009	17.10	17.22	17.10	17.18	23,632	+0.11(+0.64%)
Nov 04, 2009	17.15	17.26	17.04	17.08	32,986	+0.13(+0.74%)
Nov 03, 2009	16.78	16.98	16.74	16.95	36,365	-0.14(-0.80%)
Nov 02, 2009	17.11	17.27	16.83	17.09	961,438	+0.12(+0.68%)
Oct 30, 2009	17.24	17.28	16.85	16.97	70,992	-0.20(-1.18%)
Oct 29, 2009	16.89	17.24	16.89	17.17	29,952	+0.57(+3.43%)
Oct 28, 2009	17.00	17.01	16.55	16.60	71,948	-0.70(-4.02%)
Oct 27, 2009	17.48	17.48	17.20	17.30	17,237	-0.32(-1.80%)
Oct 26, 2009	17.94	18.01	17.53	17.62	24,850	-0.25(-1.38%)
Oct 23, 2009	17.89	17.89	17.77	17.86	68,217	-0.34(-1.87%)
Oct 22, 2009	17.94	18.20	17.94	18.20	31,914	+0.07(+0.37%)
Oct 21, 2009	18.17	18.38	18.06	18.14	50,003	-0.08(-0.45%)
Oct 20, 2009	18.10	18.22	18.10	18.22	19,495	+0.10(+0.57%)
Oct 19, 2009	17.96	18.13	17.91	18.12	15,523	+0.37(+2.09%)
Oct 16, 2009	17.69	17.79	17.62	17.74	24,972	-0.19(-1.04%)
Oct 15, 2009	17.84	17.96	17.77	17.93	28,504	+0.02(+0.10%)
Oct 14, 2009	17.79	17.94	17.72	17.91	40,059	+0.44(+2.51%)
Oct 13, 2009	17.49	17.53	17.37	17.48	34,017	-0.10(-0.56%)
Oct 12, 2009	17.62	17.66	17.48	17.57	37,020	+0.01(+0.03%)
Oct 09, 2009	17.43	17.57	17.40	17.57	17,980	+0.01(+0.03%)
Oct 08, 2009	17.56	17.65	17.43	17.56	576,294	+0.19(+1.10%)
Oct 07, 2009	17.18	17.37	17.18	17.37	37,350	+0.25(+1.44%)
Oct 06, 2009	17.17	17.27	17.08	17.12	62,916	+0.30(+1.79%)
Oct 05, 2009	16.63	16.82	16.62	16.82	46,532	+0.18(+1.05%)
Oct 02, 2009	16.50	16.77	16.47	16.65	517,162	-0.19(-1.11%)
Oct 01, 2009	17.20	17.20	16.81	16.83	296,666	-0.40(-2.32%)
Sep 30, 2009	17.24	17.35	17.01	17.23	20,315	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,934	+0.01(+0.09%)
Sep 28, 2009	16.91	17.16	16.91	17.03	57,357	+0.16(+0.94%)
Sep 25, 2009	16.88	17.05	16.87	16.87	20,666	-0.18(-1.08%)
Sep 24, 2009	17.31	17.40	16.87	17.06	36,248	-0.18(-1.03%)
Sep 23, 2009	17.52	17.64	17.23	17.23	12,592	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.46	17.49	15,916	+0.17(+0.97%)
Sep 21, 2009	17.32	17.51	17.20	17.32	14,454	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.75	13,148	+0.09(+0.51%)
Sep 17, 2009	17.72	17.83	17.56	17.66	16,996	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.84	261,468	+0.20(+1.16%)
Sep 15, 2009	17.51	17.64	17.49	17.64	16,020	+0.05(+0.31%)
Sep 14, 2009	17.37	17.58	17.29	17.58	19,337	-0.02(-0.12%)
Sep 11, 2009	17.66	17.67	17.11	17.61	92,412	+0.01(+0.06%)
Sep 10, 2009	17.39	17.60	17.34	17.60	149,481	+0.20(+1.17%)
Sep 09, 2009	17.29	17.45	17.22	17.39	54,758	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.05	33,367	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.41	16.60	12,765	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.12	16.30	39,216	+0.22(+1.34%)
Sep 02, 2009	16.02	16.19	16.01	16.08	15,583	+0.04(+0.26%)
Sep 01, 2009	16.34	16.46	16.00	16.04	61,633	-0.41(-2.48%)
Aug 31, 2009	16.40	16.49	16.38	16.45	36,103	-0.22(-1.30%)
Aug 28, 2009	16.75	16.76	16.57	16.66	19,583	+0.00(+0.00%)
Aug 27, 2009	16.51	16.74	16.39	16.66	12,811	+0.12(+0.70%)
Aug 26, 2009	16.46	16.60	16.45	16.55	22,330	+0.05(+0.33%)
Aug 25, 2009	16.41	16.60	16.41	16.49	31,540	+0.15(+0.90%)
Aug 24, 2009	16.37	16.54	16.35	16.35	85,625	+0.07(+0.40%)
Aug 21, 2009	16.30	16.36	16.23	16.28	20,857	+0.16(+1.02%)
Aug 20, 2009	15.95	16.12	15.89	16.12	70,705	+0.27(+1.69%)
Aug 19, 2009	15.80	15.99	15.75	15.85	18,986	-0.01(-0.07%)
Aug 18, 2009	15.69	16.00	15.69	15.86	12,126	+0.22(+1.40%)
Aug 17, 2009	15.84	15.84	15.60	15.64	12,615	-0.51(-3.19%)
Aug 14, 2009	16.34	16.36	16.06	16.15	23,639	-0.03(-0.17%)
Aug 13, 2009	16.19	16.23	16.07	16.18	17,110	+0.16(+0.99%)
Aug 12, 2009	15.89	16.17	15.89	16.02	70,855	+0.22(+1.42%)
Aug 11, 2009	15.90	15.94	15.70	15.80	34,565	-0.10(-0.62%)
Aug 10, 2009	15.96	15.97	15.80	15.90	32,900	-0.01(-0.03%)
Aug 07, 2009	16.00	16.05	15.82	15.90	44,592	-0.08(-0.51%)
Aug 06, 2009	16.06	16.11	15.86	15.98	30,014	+0.01(+0.07%)
Aug 05, 2009	15.97	16.07	15.71	15.97	24,351	-0.01(-0.03%)
Aug 04, 2009	15.80	16.11	15.72	15.98	89,175	-0.06(-0.38%)
Aug 03, 2009	16.49	16.49	15.91	16.04	35,065	+0.44(+2.81%)
Jul 31, 2009	15.47	15.77	15.47	15.60	44,190	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,457	+0.22(+1.45%)
Jul 29, 2009	15.09	15.16	14.94	15.06	64,484	-0.23(-1.49%)
Jul 28, 2009	15.28	15.33	15.12	15.29	66,081	+0.14(+0.92%)
Jul 27, 2009	15.15	15.30	15.02	15.15	30,976	-0.17(-1.10%)
Jul 24, 2009	15.14	15.35	15.11	15.31	51,598	+0.03(+0.21%)
Jul 23, 2009	14.97	15.37	14.97	15.28	48,683	+0.32(+2.12%)
Jul 22, 2009	14.89	15.00	14.84	14.97	5,063	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.83	15.05	17,044	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.97	34,807	+0.31(+2.09%)
Jul 17, 2009	14.66	14.69	14.58	14.66	5,940	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.60	27,964	+0.08(+0.57%)
Jul 15, 2009	14.28	14.56	14.28	14.52	14,676	+0.59(+4.21%)
Jul 14, 2009	14.01	14.08	13.94	13.94	7,477	+0.03(+0.24%)
Jul 13, 2009	13.55	13.91	13.49	13.90	40,665	+0.09(+0.67%)
Jul 10, 2009	13.61	13.81	13.61	13.81	6,925	+0.05(+0.40%)
Jul 09, 2009	13.85	13.85	13.73	13.76	10,281	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,435	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,225	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,470	+0.20(+1.40%)
Jul 02, 2009	14.20	14.20	14.03	14.10	16,087	-0.47(-3.23%)
Jul 01, 2009	14.52	14.64	14.50	14.57	53,688	+0.25(+1.76%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,772	-0.33(-2.24%)
Jun 29, 2009	14.66	14.66	14.52	14.65	36,350	+0.03(+0.22%)
Jun 26, 2009	14.52	14.62	14.43	14.62	21,544	+0.20(+1.37%)
Jun 25, 2009	14.20	14.42	14.20	14.42	22,570	+0.44(+3.18%)
Jun 24, 2009	14.04	14.12	13.97	13.97	6,254	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.61	13.73	21,031	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.61	13.72	13,059	-0.50(-3.54%)
Jun 19, 2009	14.22	14.26	14.13	14.22	32,440	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,471	-0.03(-0.19%)
Jun 17, 2009	14.07	14.12	13.90	14.08	31,797	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.00	14.13	19,192	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.34	12,984	-0.37(-2.50%)
Jun 12, 2009	14.65	14.73	14.52	14.71	6,458	+0.05(+0.34%)
Jun 11, 2009	14.65	14.82	14.65	14.66	14,548	+0.10(+0.72%)
Jun 10, 2009	14.69	14.69	14.30	14.56	19,698	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,716	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,323	-0.10(-0.72%)
Jun 05, 2009	14.47	14.57	14.31	14.37	22,051	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,602	+0.19(+1.29%)
Jun 03, 2009	14.80	14.85	14.43	14.45	22,308	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.80	55,720	+0.12(+0.78%)
Jun 01, 2009	14.69	14.93	14.56	14.69	49,166	+0.28(+1.94%)
May 29, 2009	14.30	14.41	14.21	14.41	17,484	+0.54(+3.87%)
May 28, 2009	13.85	14.05	13.82	13.87	32,606	+0.02(+0.12%)
May 27, 2009	14.52	14.52	13.80	13.85	23,471	+0.07(+0.48%)
May 26, 2009	13.70	13.85	13.70	13.79	20,624	+0.64(+4.87%)
May 22, 2009	13.22	13.25	13.08	13.15	19,410	+0.25(+1.91%)
May 21, 2009	12.99	12.99	12.82	12.90	11,703	-0.36(-2.73%)
May 20, 2009	13.31	13.32	13.25	13.26	15,195	+0.18(+1.38%)
May 19, 2009	13.14	13.27	13.08	13.08	10,348	+0.07(+0.55%)
May 18, 2009	12.77	13.05	12.54	13.01	36,669	+0.53(+4.21%)
May 15, 2009	12.79	12.82	12.48	12.48	14,709	-0.14(-1.13%)
May 14, 2009	12.63	12.72	12.45	12.63	5,071	+0.04(+0.35%)
May 13, 2009	12.80	12.80	12.46	12.58	8,795	-0.60(-4.53%)
May 12, 2009	13.30	13.30	12.97	13.18	28,802	+0.20(+1.52%)
May 11, 2009	13.10	13.14	12.95	12.98	24,895	-0.42(-3.11%)
May 08, 2009	13.03	13.40	13.03	13.40	16,766	+0.43(+3.34%)
May 07, 2009	13.20	13.20	12.78	12.97	35,742	-0.29(-2.19%)
May 06, 2009	12.92	13.26	12.82	13.26	14,645	+0.60(+4.72%)
May 05, 2009	12.81	12.81	12.56	12.66	16,365	-0.05(-0.39%)
May 04, 2009	12.63	12.81	12.60	12.71	36,943	+0.66(+5.50%)
May 01, 2009	11.98	12.14	11.96	12.05	13,375	+0.02(+0.14%)
Apr 30, 2009	12.06	12.16	11.93	12.03	13,373	+0.15(+1.24%)
Apr 29, 2009	11.73	11.93	11.73	11.88	3,473	+0.30(+2.61%)
Apr 28, 2009	11.48	11.63	11.34	11.58	16,166	-0.19(-1.59%)
Apr 27, 2009	11.71	11.83	11.53	11.77	28,626	-0.34(-2.81%)
Apr 24, 2009	11.90	12.18	11.90	12.11	28,982	+0.14(+1.14%)
Apr 23, 2009	11.78	12.02	11.69	11.97	25,715	+0.19(+1.58%)
Apr 22, 2009	11.48	11.88	11.48	11.78	66,070	-0.02(-0.19%)
Apr 21, 2009	11.51	11.94	11.51	11.81	21,710	+0.11(+0.94%)
Apr 20, 2009	12.13	12.14	11.65	11.70	32,681	-0.60(-4.86%)
Apr 17, 2009	12.19	12.33	12.17	12.29	8,154	+0.03(+0.22%)
Apr 16, 2009	12.04	12.27	12.02	12.27	12,272	+0.26(+2.16%)
Apr 15, 2009	11.82	12.07	11.82	12.01	12,948	-0.04(-0.29%)
Apr 14, 2009	12.15	12.15	11.96	12.04	19,351	-0.14(-1.17%)
Apr 13, 2009	12.14	12.26	11.99	12.18	11,726	+0.25(+2.07%)
Apr 09, 2009	11.94	11.94	11.80	11.94	17,420	+0.52(+4.51%)
Apr 08, 2009	11.32	11.50	11.32	11.42	5,149	+0.14(+1.26%)
Apr 07, 2009	11.41	11.44	11.27	11.28	11,706	-0.13(-1.10%)
Apr 06, 2009	12.77	12.77	11.32	11.41	12,593	-0.16(-1.37%)
Apr 03, 2009	11.40	11.65	11.38	11.56	22,579	+0.13(+1.15%)
Apr 02, 2009	11.37	11.58	11.37	11.43	31,881	+0.67(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.