Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.39	47.92	46.85	47.84	58,200,944	+1.00(+2.14%)
Jan 28, 2011	47.31	47.37	46.77	46.84	44,350,140	-0.53(-1.11%)
Jan 27, 2011	47.34	47.43	47.05	47.37	28,682,384	+0.13(+0.28%)
Jan 26, 2011	46.67	47.35	46.54	47.24	43,080,668	+0.58(+1.25%)
Jan 25, 2011	46.38	46.84	46.21	46.65	36,483,072	-0.02(-0.04%)
Jan 24, 2011	46.76	46.95	46.30	46.67	41,944,648	-0.16(-0.34%)
Jan 21, 2011	46.38	46.90	46.29	46.83	42,316,324	+0.73(+1.58%)
Jan 20, 2011	46.24	46.35	45.52	46.10	49,108,244	-0.29(-0.63%)
Jan 19, 2011	46.62	46.80	46.33	46.39	36,809,032	-0.28(-0.60%)
Jan 18, 2011	46.13	46.76	46.09	46.67	40,256,836	+0.52(+1.12%)
Jan 14, 2011	45.46	46.25	45.36	46.16	39,595,620	+0.67(+1.47%)
Jan 13, 2011	45.45	45.55	45.05	45.49	34,467,532	+0.08(+0.17%)
Jan 12, 2011	45.03	45.43	44.87	45.41	29,281,562	+0.53(+1.18%)
Jan 11, 2011	44.48	44.98	44.48	44.88	26,654,682	+0.32(+0.72%)
Jan 10, 2011	44.55	44.63	44.22	44.56	35,021,120	-0.26(-0.58%)
Jan 07, 2011	44.60	45.01	44.53	44.82	32,547,754	+0.46(+1.03%)
Jan 06, 2011	44.41	44.73	44.28	44.36	37,988,032	+0.07(+0.16%)
Jan 05, 2011	44.28	44.40	43.96	44.29	27,911,888	-0.12(-0.27%)
Jan 04, 2011	44.30	44.44	44.13	44.41	33,776,760	+0.21(+0.47%)
Jan 03, 2011	43.71	44.35	43.67	44.21	39,327,728	+0.85(+1.96%)
Dec 31, 2010	43.38	43.59	43.30	43.36	25,758,160	-0.14(-0.33%)
Dec 30, 2010	43.46	43.59	43.32	43.50	18,197,214	-0.01(-0.01%)
Dec 29, 2010	43.53	43.70	43.49	43.51	19,896,036	-0.03(-0.07%)
Dec 28, 2010	43.41	43.62	43.26	43.54	24,325,296	+0.24(+0.56%)
Dec 27, 2010	43.17	43.46	43.17	43.29	16,454,759	-0.11(-0.26%)
Dec 23, 2010	43.25	43.41	43.19	43.41	19,211,272	+0.24(+0.55%)
Dec 22, 2010	43.25	43.29	43.08	43.17	24,633,108	+0.05(+0.11%)
Dec 21, 2010	42.95	43.27	42.83	43.12	36,719,608	+0.30(+0.69%)
Dec 20, 2010	42.84	42.99	42.62	42.82	27,037,864	+0.03(+0.07%)
Dec 17, 2010	42.76	42.92	42.56	42.79	61,995,504	-0.03(-0.07%)
Dec 16, 2010	42.65	42.89	42.44	42.82	31,222,412	+0.22(+0.51%)
Dec 15, 2010	42.62	42.88	42.57	42.60	35,357,928	-0.20(-0.46%)
Dec 14, 2010	42.83	42.99	42.65	42.80	34,787,540	-0.11(-0.25%)
Dec 13, 2010	42.94	43.14	42.73	42.91	35,705,712	+0.11(+0.25%)
Dec 10, 2010	42.80	42.80	42.47	42.80	29,849,082	+0.11(+0.25%)
Dec 09, 2010	42.72	42.78	42.29	42.69	30,307,952	+0.09(+0.21%)
Dec 08, 2010	42.62	42.82	42.39	42.60	38,210,600	+0.23(+0.55%)
Dec 07, 2010	42.64	42.80	42.35	42.37	39,962,648	+0.09(+0.21%)
Dec 06, 2010	42.22	42.46	42.14	42.28	26,958,278	+0.07(+0.17%)
Dec 03, 2010	42.11	42.28	42.04	42.21	32,816,670	-0.17(-0.41%)
Dec 02, 2010	42.21	42.49	42.07	42.39	35,883,552	+0.09(+0.21%)
Dec 01, 2010	41.73	42.43	41.73	42.30	44,814,172	+1.05(+2.54%)
Nov 30, 2010	40.65	41.36	40.51	41.25	46,402,080	+0.07(+0.16%)
Nov 29, 2010	40.83	41.29	40.50	41.18	33,764,476	+0.13(+0.32%)
Nov 26, 2010	41.09	41.17	40.86	41.05	12,352,700	-0.39(-0.93%)
Nov 24, 2010	41.06	41.44	41.44	41.44	32,634,278	+0.53(+1.30%)
Nov 23, 2010	40.80	41.00	40.51	40.90	38,222,036	-0.72(-1.72%)
Nov 22, 2010	41.57	41.69	40.79	41.62	31,643,142	-0.21(-0.50%)
Nov 19, 2010	41.63	41.86	41.13	41.83	40,670,676	+0.14(+0.33%)
Nov 18, 2010	41.30	41.74	41.29	41.69	30,900,356	+0.77(+1.88%)
Nov 17, 2010	40.82	41.14	40.65	40.92	29,464,756	+0.04(+0.10%)
Nov 16, 2010	41.28	41.40	40.65	40.88	46,533,928	-1.16(-2.75%)
Nov 15, 2010	42.11	42.23	41.77	42.04	31,653,902	-0.06(-0.14%)
Nov 12, 2010	42.33	42.34	41.76	42.09	41,483,052	-0.50(-1.17%)
Nov 11, 2010	42.10	42.63	41.94	42.59	40,118,436	+0.40(+0.94%)
Nov 10, 2010	42.08	42.20	41.60	42.20	42,972,840	+0.31(+0.75%)
Nov 09, 2010	41.68	42.17	41.57	41.88	57,224,416	+0.84(+2.05%)
Nov 08, 2010	40.94	41.49	40.93	41.04	40,100,332	-0.21(-0.50%)
Nov 05, 2010	40.92	41.25	40.89	41.25	45,028,524	+0.37(+0.89%)
Nov 04, 2010	40.30	41.01	40.24	40.88	52,987,688	+0.83(+2.07%)
Nov 03, 2010	40.20	40.23	39.67	40.05	45,061,864	+0.08(+0.19%)
Nov 02, 2010	39.67	40.21	39.60	39.97	44,379,196	+0.52(+1.33%)
Nov 01, 2010	39.31	39.60	39.26	39.45	37,965,892	+0.27(+0.69%)
Oct 29, 2010	38.95	39.22	38.88	39.18	32,705,622	+0.16(+0.41%)
Oct 28, 2010	39.14	39.30	38.92	39.02	34,724,028	+0.32(+0.84%)
Oct 27, 2010	38.86	38.88	38.35	38.69	39,639,440	-0.31(-0.80%)
Oct 25, 2010	39.29	39.37	38.98	39.01	28,021,844	-0.08(-0.21%)
Oct 22, 2010	39.19	39.21	38.97	39.09	22,628,394	+0.01(+0.03%)
Oct 21, 2010	39.06	39.36	38.68	39.08	36,091,796	+0.18(+0.47%)
Oct 20, 2010	38.58	39.12	38.51	38.89	34,863,924	+0.52(+1.37%)
Oct 19, 2010	38.65	38.91	38.06	38.37	43,052,492	-0.68(-1.75%)
Oct 18, 2010	38.41	39.21	38.32	39.05	38,168,444	+0.64(+1.67%)
Oct 15, 2010	38.68	38.68	38.19	38.41	43,286,740	-0.06(-0.17%)
Oct 14, 2010	38.33	38.56	38.23	38.48	30,187,076	+0.15(+0.40%)
Oct 13, 2010	38.20	38.47	38.05	38.32	38,289,588	+0.20(+0.53%)
Oct 12, 2010	37.89	38.23	37.67	38.12	35,187,440	+0.09(+0.23%)
Oct 11, 2010	37.92	38.19	37.89	38.03	23,513,694	+0.10(+0.26%)
Oct 08, 2010	37.93	38.02	37.49	37.93	37,981,076	+0.31(+0.83%)
Oct 07, 2010	37.69	37.71	37.34	37.62	14,510	-0.05(-0.14%)
Oct 06, 2010	37.23	37.67	37.23	37.67	36,740,348	+0.40(+1.08%)
Oct 05, 2010	36.88	37.36	36.78	37.27	49,097	+0.63(+1.72%)
Oct 04, 2010	36.84	36.96	36.44	36.64	28,685,440	-0.21(-0.56%)
Oct 01, 2010	36.85	36.87	36.41	36.85	41,015,324	+0.44(+1.21%)
Sep 30, 2010	36.41	36.79	36.22	36.41	43,209,940	+0.12(+0.33%)
Sep 29, 2010	36.40	36.54	36.10	36.29	20,072	-0.28(-0.76%)
Sep 28, 2010	36.31	36.68	36.10	36.57	6,011	+0.21(+0.57%)
Sep 27, 2010	36.53	36.58	36.34	36.36	28,245,478	-0.02(-0.06%)
Sep 24, 2010	36.24	36.61	36.15	36.38	42,675,580	+0.35(+0.98%)
Sep 23, 2010	36.03	36.28	35.88	36.03	10,782	-0.18(-0.49%)
Sep 22, 2010	36.27	36.53	36.18	36.21	30,760,978	-0.05(-0.15%)
Sep 21, 2010	36.33	36.47	36.09	36.26	34,834,404	-0.01(-0.02%)
Sep 20, 2010	35.97	36.43	35.91	36.27	36,992,176	+0.45(+1.27%)
Sep 17, 2010	35.81	36.12	35.72	35.81	44,885,364	-0.13(-0.36%)
Sep 15, 2010	35.80	35.96	35.57	35.94	31,855,456	-0.01(-0.02%)
Sep 14, 2010	35.85	36.14	35.80	35.95	21,889	+0.01(+0.02%)
Sep 13, 2010	36.17	36.25	35.67	35.94	39,276,944	-0.12(-0.33%)
Sep 10, 2010	36.17	36.23	35.91	36.06	24,590,900	+0.09(+0.25%)
Sep 09, 2010	36.24	36.29	35.89	35.97	28,045,882	+0.18(+0.49%)
Sep 08, 2010	35.74	36.10	35.72	35.80	68,169	+0.12(+0.33%)
Sep 07, 2010	35.88	35.98	35.62	35.68	31,820	-0.45(-1.26%)
Sep 03, 2010	36.06	36.30	35.80	36.13	37,308,496	+0.15(+0.43%)
Sep 02, 2010	35.64	35.98	35.57	35.98	1,722	+0.09(+0.25%)
Sep 01, 2010	35.38	35.92	35.19	35.89	44,582,108	+0.99(+2.84%)
Aug 31, 2010	34.88	35.08	34.47	34.90	81,090	+0.12(+0.34%)
Aug 30, 2010	35.09	35.29	34.78	34.78	27,591,488	+0.35(+1.03%)
Aug 27, 2010	34.98	35.33	34.20	34.43	47,996,632	-0.28(-0.80%)
Aug 26, 2010	34.53	35.06	34.37	34.70	22,920	-0.01(-0.02%)
Aug 25, 2010	34.58	35.00	34.42	34.71	569,706	-0.02(-0.05%)
Aug 24, 2010	34.74	35.03	34.64	34.73	99,772	-0.33(-0.94%)
Aug 23, 2010	34.75	35.38	34.70	35.06	36,213,396	+0.36(+1.04%)
Aug 20, 2010	34.78	34.81	34.50	34.70	35,662,480	-0.24(-0.67%)
Aug 19, 2010	35.31	35.39	34.70	34.93	28,289	-0.51(-1.43%)
Aug 18, 2010	35.75	35.78	35.14	35.44	20,769	-0.39(-1.10%)
Aug 17, 2010	35.64	36.04	35.44	35.84	33,260	+0.55(+1.57%)
Aug 16, 2010	35.12	35.50	34.91	35.28	24,271,188	-0.02(-0.05%)
Aug 13, 2010	35.30	35.62	35.24	35.30	24,873,948	-0.19(-0.53%)
Aug 12, 2010	35.18	35.68	35.09	35.49	28,780,124	-0.09(-0.27%)
Aug 11, 2010	35.68	35.74	35.47	35.58	41,188,240	-0.57(-1.57%)
Aug 10, 2010	36.15	36.37	35.95	36.15	16,794	-0.38(-1.05%)
Aug 09, 2010	36.60	36.66	36.38	36.53	25,180,578	+0.28(+0.77%)
Aug 06, 2010	36.25	36.56	35.83	36.25	39,481,760	-0.43(-1.18%)
Aug 05, 2010	36.44	36.69	36.18	36.69	34,161,324	-0.01(-0.02%)
Aug 04, 2010	36.77	36.79	36.43	36.69	3,148	+0.00(+0.00%)
Aug 03, 2010	36.26	36.85	36.20	36.69	31,106	+0.46(+1.26%)
Aug 02, 2010	35.48	36.29	35.46	36.24	48,037,016	+1.32(+3.79%)
Jul 30, 2010	35.04	35.40	34.87	34.91	50,199,436	-0.39(-1.09%)
Jul 29, 2010	35.63	36.20	35.27	35.30	17,395	-0.27(-0.77%)
Jul 28, 2010	35.58	35.84	35.53	35.58	26,062	+0.00(+0.00%)
Jul 27, 2010	35.58	35.63	35.33	35.58	22,050	+0.25(+0.70%)
Jul 26, 2010	34.93	35.36	34.88	35.33	34,570,520	+0.39(+1.12%)
Jul 23, 2010	34.67	34.99	34.40	34.94	32,964,994	+0.20(+0.57%)
Jul 22, 2010	34.35	34.98	34.32	34.74	33,208	+0.71(+2.08%)
Jul 21, 2010	34.59	34.59	33.70	34.03	45,912,140	-0.46(-1.32%)
Jul 20, 2010	34.49	34.51	33.74	34.49	40,694,384	+0.30(+0.89%)
Jul 19, 2010	33.91	34.36	33.99	34.18	35,826,044	+0.27(+0.81%)
Jul 16, 2010	33.91	34.58	33.82	33.91	61,203,660	-0.50(-1.46%)
Jul 15, 2010	34.73	34.80	34.28	34.41	42,289,660	-0.26(-0.74%)
Jul 14, 2010	34.65	34.72	34.29	34.67	7,423	-0.09(-0.27%)
Jul 13, 2010	34.76	34.94	34.54	34.76	115,728	+0.28(+0.81%)
Jul 12, 2010	34.10	34.48	34.05	34.48	40,192,952	+0.09(+0.27%)
Jul 09, 2010	34.39	34.52	34.11	34.39	44,406,152	-0.02(-0.05%)
Jul 08, 2010	34.59	34.63	34.01	34.41	14,672	+0.22(+0.65%)
Jul 07, 2010	33.56	34.19	33.50	34.18	71,423,016	+0.57(+1.69%)
Jul 06, 2010	33.45	33.69	33.21	33.62	26,092	+0.52(+1.57%)
Jul 02, 2010	33.09	33.34	32.73	33.09	56,011,172	-0.02(-0.07%)
Jul 01, 2010	33.33	33.50	32.86	33.12	81,614,248	-0.27(-0.81%)
Jun 30, 2010	33.39	33.77	33.30	33.39	70,101	-0.04(-0.11%)
Jun 29, 2010	33.42	33.98	33.35	33.42	20,752	-1.15(-3.33%)
Jun 25, 2010	34.57	35.24	34.57	34.57	201,741,104	-0.57(-1.61%)
Jun 24, 2010	35.14	35.80	35.03	35.14	23,575	-0.60(-1.69%)
Jun 23, 2010	36.10	36.42	35.63	35.74	65,054,240	-0.49(-1.36%)
Jun 22, 2010	36.93	36.97	36.15	36.24	2,553	-0.70(-1.89%)
Jun 21, 2010	37.50	37.73	36.77	36.93	42,523,876	+0.02(+0.05%)
Jun 18, 2010	36.91	37.07	36.51	36.91	55,979,256	+0.29(+0.80%)
Jun 17, 2010	36.52	36.68	36.24	36.62	2,020	+0.05(+0.14%)
Jun 16, 2010	36.57	36.63	36.21	36.57	35,302,272	+0.00(+0.00%)
Jun 15, 2010	36.57	36.60	35.97	36.57	13,804	+0.67(+1.86%)
Jun 14, 2010	36.31	36.54	35.87	35.90	42,165,376	-0.29(-0.79%)
Jun 11, 2010	36.08	36.22	35.79	36.19	36,286,392	-0.02(-0.05%)
Jun 10, 2010	36.21	36.27	35.78	36.21	62,918	+1.09(+3.10%)
Jun 09, 2010	36.03	36.04	35.00	35.12	54,133,756	-0.71(-1.98%)
Jun 08, 2010	34.88	35.94	34.74	35.83	8,261	+1.14(+3.27%)
Jun 07, 2010	35.09	35.34	34.63	34.69	48,523,468	-0.13(-0.38%)
Jun 04, 2010	34.88	35.72	34.69	34.82	76,952,680	-1.19(-3.31%)
Jun 03, 2010	35.82	36.28	35.45	36.01	55,354,428	+0.46(+1.30%)
Jun 02, 2010	35.55	35.57	34.65	35.55	49,003,908	+0.89(+2.57%)
Jun 01, 2010	35.32	35.60	34.60	34.66	25,723	-0.71(-2.00%)
May 28, 2010	35.37	36.08	35.27	35.37	54,837,532	-0.58(-1.63%)
May 27, 2010	35.39	36.01	35.16	35.96	54,548,928	+1.26(+3.63%)
May 26, 2010	35.15	35.37	34.59	34.70	35,683	-0.23(-0.67%)
May 25, 2010	34.51	34.97	34.20	34.93	24,152	-0.28(-0.80%)
May 24, 2010	35.53	35.69	35.18	35.21	47,615,088	-0.40(-1.13%)
May 21, 2010	34.61	35.66	34.61	35.62	90,268,320	-0.33(-0.91%)
May 20, 2010	35.49	36.05	35.29	35.94	59,166	-0.59(-1.62%)
May 19, 2010	36.54	36.82	36.27	36.53	62,772,504	-0.20(-0.54%)
May 18, 2010	37.47	37.60	36.52	36.73	81,329	-0.28(-0.76%)
May 17, 2010	37.29	37.37	36.42	37.01	54,570,652	-0.19(-0.52%)
May 14, 2010	37.21	37.87	36.80	37.21	66,348,232	-0.67(-1.76%)
May 13, 2010	37.95	38.18	37.63	37.87	45,797,148	+0.05(+0.14%)
May 12, 2010	37.82	38.23	37.73	37.82	43,400,948	+0.11(+0.29%)
May 11, 2010	37.85	38.03	37.58	37.71	11,573	-0.19(-0.51%)
May 10, 2010	37.67	38.00	37.49	37.90	65,954,608	+0.89(+2.40%)
May 07, 2010	37.48	37.72	36.74	37.01	118,763,392	-0.03(-0.08%)
May 06, 2010	37.03	38.48	33.97	37.04	25,595	-1.40(-3.65%)
May 05, 2010	38.62	38.86	38.27	38.45	52,076,024	-0.18(-0.46%)
May 04, 2010	39.02	39.08	38.35	38.62	64,048	-0.80(-2.02%)
May 03, 2010	39.58	39.64	39.04	39.42	52,900,980	+0.04(+0.10%)
Apr 30, 2010	40.04	40.27	39.36	39.38	75,311,776	-0.52(-1.30%)
Apr 29, 2010	39.77	40.48	39.65	39.90	81,229,848	-0.31(-0.77%)
Apr 28, 2010	40.02	40.41	39.87	40.20	57,209,864	+0.53(+1.35%)
Apr 27, 2010	40.10	40.68	39.63	39.67	24,435	-0.59(-1.47%)
Apr 26, 2010	40.11	40.40	40.05	40.26	31,385,340	+0.03(+0.07%)
Apr 23, 2010	39.80	40.25	39.62	40.23	41,890,004	+0.40(+0.99%)
Apr 22, 2010	39.82	39.94	39.64	39.84	37,257,936	-0.21(-0.52%)
Apr 21, 2010	40.05	40.34	39.84	40.05	358,048	-0.03(-0.07%)
Apr 20, 2010	39.87	40.22	39.80	40.08	10,378	+0.43(+1.08%)
Apr 19, 2010	39.37	39.77	39.26	39.65	44,203,872	+0.17(+0.44%)
Apr 16, 2010	39.58	39.92	39.34	39.47	58,281,612	-0.19(-0.48%)
Apr 15, 2010	39.80	39.93	39.60	39.66	28,761,870	-0.20(-0.51%)
Apr 14, 2010	39.93	39.99	39.72	39.87	32,315,424	-0.03(-0.07%)
Apr 13, 2010	39.79	39.95	39.55	39.90	33,002,576	-0.03(-0.07%)
Apr 12, 2010	39.98	40.12	39.85	39.93	31,269,954	-0.03(-0.07%)
Apr 09, 2010	39.58	40.08	39.55	39.95	36,311,308	+0.52(+1.33%)
Apr 08, 2010	38.94	39.64	38.85	39.43	41,407,116	+0.30(+0.77%)
Apr 07, 2010	39.41	39.43	38.91	39.13	42,217,172	-0.33(-0.82%)
Apr 06, 2010	39.51	39.72	39.40	39.46	34,034,540	-0.17(-0.43%)
Apr 05, 2010	39.42	39.72	39.35	39.62	35,969,444	+0.34(+0.86%)
Apr 01, 2010	39.09	39.29	39.29	39.29	33,755,700	+0.37(+0.94%)
Mar 31, 2010	38.90	39.04	38.70	38.92	38,467,176	-0.04(-0.10%)
Mar 30, 2010	39.04	39.11	38.81	38.96	30,534,364	-0.15(-0.37%)
Mar 29, 2010	38.73	39.21	38.69	39.11	44,954,556	+0.44(+1.14%)
Mar 26, 2010	38.61	38.86	38.45	38.66	52,582,980	+0.14(+0.36%)
Mar 25, 2010	38.82	38.89	38.49	38.53	36,304,204	-0.12(-0.30%)
Mar 24, 2010	38.68	38.85	38.48	38.64	33,993,436	-0.26(-0.67%)
Mar 23, 2010	38.90	38.92	38.61	38.90	42,580,352	-0.01(-0.03%)
Mar 22, 2010	38.64	39.05	38.54	38.91	36,811,904	-0.04(-0.10%)
Mar 19, 2010	39.42	39.45	38.60	38.96	78,413,152	-0.20(-0.52%)
Mar 18, 2010	39.22	39.36	38.94	39.16	44,616,064	+0.02(+0.04%)
Mar 17, 2010	38.88	39.39	38.82	39.14	66,720,648	+0.46(+1.19%)
Mar 16, 2010	38.67	38.75	38.35	38.68	60,413,440	+0.16(+0.41%)
Mar 15, 2010	38.35	38.53	38.29	38.53	37,980,480	-0.29(-0.75%)
Mar 12, 2010	39.27	39.27	38.64	38.82	40,206,076	-0.24(-0.62%)
Mar 11, 2010	39.16	39.26	38.92	39.06	33,331,666	+0.00(+0.00%)
Mar 10, 2010	39.03	39.17	38.80	39.06	42,697,104	+0.26(+0.66%)
Mar 09, 2010	38.54	39.04	38.48	38.80	49,910,028	+0.17(+0.45%)
Mar 08, 2010	38.80	38.81	38.48	38.63	34,930,092	+0.01(+0.02%)
Mar 05, 2010	38.33	38.65	38.22	38.62	46,187,504	+0.62(+1.64%)
Mar 04, 2010	38.02	38.14	37.82	38.00	37,793,564	-0.02(-0.05%)
Mar 03, 2010	38.22	38.33	37.99	38.02	38,342,036	-0.03(-0.09%)
Mar 02, 2010	38.15	38.23	37.86	38.05	42,720,352	+0.05(+0.14%)
Mar 01, 2010	37.98	38.08	37.82	38.00	32,351,076	+0.23(+0.62%)
Feb 26, 2010	37.92	38.00	37.72	37.77	34,643,232	-0.08(-0.21%)
Feb 25, 2010	37.54	37.87	37.40	37.85	44,174,272	-0.25(-0.64%)
Feb 24, 2010	37.78	38.27	37.64	38.10	36,947,792	+0.36(+0.96%)
Feb 23, 2010	37.92	38.10	37.28	37.74	57,432,700	-0.27(-0.70%)
Feb 22, 2010	38.41	38.42	37.92	38.00	35,215,028	-0.27(-0.71%)
Feb 19, 2010	38.11	38.49	38.02	38.28	41,759,784	+0.15(+0.39%)
Feb 18, 2010	38.23	38.40	37.97	38.13	38,786,608	-0.08(-0.22%)
Feb 17, 2010	38.55	38.61	38.10	38.21	37,553,820	-0.30(-0.78%)
Feb 16, 2010	38.03	38.57	37.82	38.51	52,515,768	+0.86(+2.28%)
Feb 12, 2010	37.55	37.65	37.65	37.65	52,723,028	-0.26(-0.67%)
Feb 11, 2010	37.59	38.05	37.43	37.91	40,536,908	+0.23(+0.60%)
Feb 10, 2010	37.82	37.90	37.28	37.68	37,342,860	-0.20(-0.54%)
Feb 09, 2010	37.83	38.18	37.51	37.89	62,372,440	+0.25(+0.66%)
Feb 08, 2010	37.72	38.05	37.39	37.64	52,521,916	+0.23(+0.61%)
Feb 05, 2010	37.35	37.47	36.69	37.41	73,271,392	+0.05(+0.12%)
Feb 04, 2010	38.26	38.30	37.34	37.36	58,649,400	-1.37(-3.53%)
Feb 03, 2010	38.61	38.81	38.43	38.73	41,614,708	+0.08(+0.19%)
Feb 02, 2010	38.52	38.75	38.37	38.66	58,993,804	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.