Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.94	40.95	40.91	40.95	3,195	+0.01(+0.02%)
Dec 29, 2011	40.82	40.94	40.82	40.94	5,350	+0.05(+0.13%)
Dec 28, 2011	40.79	40.89	40.79	40.89	4,950	-0.02(-0.06%)
Dec 27, 2011	40.86	40.94	40.78	40.91	4,928	+0.04(+0.10%)
Dec 23, 2011	40.83	40.87	40.76	40.87	2,950	-0.03(-0.08%)
Dec 21, 2011	40.80	40.90	40.70	40.90	20,977	+0.11(+0.27%)
Dec 20, 2011	40.77	40.91	40.60	40.79	7,550	+0.22(+0.54%)
Dec 19, 2011	40.78	40.94	40.57	40.57	18,494	+0.05(+0.12%)
Dec 16, 2011	40.65	40.65	40.46	40.52	5,285	-0.13(-0.31%)
Dec 15, 2011	40.57	40.65	40.49	40.65	36,416	+0.14(+0.35%)
Dec 14, 2011	40.50	40.58	40.50	40.51	12,266	+0.01(+0.02%)
Dec 13, 2011	40.55	40.55	40.50	40.50	6,110	-0.15(-0.37%)
Dec 12, 2011	40.56	40.65	40.51	40.65	9,900	+0.00(+0.00%)
Dec 09, 2011	40.57	40.66	40.57	40.65	10,793	-0.02(-0.04%)
Dec 08, 2011	40.68	40.70	40.63	40.67	11,225	-0.08(-0.20%)
Dec 07, 2011	40.80	40.80	40.59	40.75	4,590	+0.09(+0.22%)
Dec 06, 2011	40.77	40.77	40.66	40.66	852	-0.14(-0.34%)
Dec 05, 2011	40.72	40.82	40.72	40.80	3,326	-0.01(-0.02%)
Dec 02, 2011	40.78	40.92	40.78	40.81	5,493	+0.05(+0.12%)
Dec 01, 2011	40.75	40.76	40.68	40.76	5,936	+0.15(+0.37%)
Nov 30, 2011	40.79	40.80	40.61	40.61	11,057	-0.07(-0.17%)
Nov 29, 2011	40.56	40.68	40.56	40.68	8,343	+0.12(+0.29%)
Nov 28, 2011	40.54	40.60	40.51	40.56	26,758	-0.09(-0.21%)
Nov 25, 2011	40.60	40.69	40.55	40.65	4,775	-0.11(-0.28%)
Nov 23, 2011	40.50	40.76	40.50	40.76	23,320	+0.09(+0.23%)
Nov 22, 2011	40.73	40.73	40.45	40.67	35,810	-0.06(-0.14%)
Nov 21, 2011	40.90	40.90	40.69	40.72	4,358	-0.03(-0.06%)
Nov 18, 2011	40.73	40.79	40.73	40.75	550	-0.07(-0.17%)
Nov 17, 2011	40.72	40.82	40.71	40.82	12,744	+0.07(+0.17%)
Nov 16, 2011	40.83	40.95	40.75	40.75	6,110	+0.00(+0.00%)
Nov 15, 2011	40.74	40.86	40.73	40.75	55,650	-0.13(-0.32%)
Nov 14, 2011	40.87	40.89	40.73	40.88	36,706	-0.01(-0.03%)
Nov 11, 2011	40.88	40.89	40.83	40.89	1,175	+0.00(+0.00%)
Nov 10, 2011	40.87	41.00	40.77	40.89	1,025	-0.15(-0.37%)
Nov 09, 2011	40.92	41.04	40.87	41.04	5,428	+0.09(+0.22%)
Nov 08, 2011	40.84	40.95	40.84	40.95	21,340	+0.13(+0.32%)
Nov 07, 2011	40.73	40.85	40.73	40.82	5,027	-0.01(-0.02%)
Nov 04, 2011	40.85	40.85	40.82	40.83	4,493	+0.10(+0.25%)
Nov 03, 2011	40.69	40.85	40.68	40.73	2,477	-0.06(-0.15%)
Nov 02, 2011	40.75	40.84	40.74	40.79	7,582	+0.08(+0.21%)
Nov 01, 2011	40.70	40.74	40.63	40.71	5,891	+0.03(+0.07%)
Oct 31, 2011	40.71	40.83	40.65	40.68	10,228	-0.15(-0.37%)
Oct 28, 2011	40.63	40.83	40.59	40.83	13,730	+0.16(+0.38%)
Oct 27, 2011	40.69	40.75	40.59	40.67	8,400	+0.02(+0.05%)
Oct 26, 2011	40.64	40.69	40.50	40.65	21,071	+0.00(+0.00%)
Oct 25, 2011	40.64	40.69	40.58	40.65	7,864	+0.18(+0.44%)
Oct 24, 2011	40.46	40.60	40.45	40.47	15,848	-0.06(-0.15%)
Oct 21, 2011	40.52	40.53	40.45	40.53	5,012	+0.00(+0.01%)
Oct 20, 2011	40.55	40.57	40.49	40.53	3,303	-0.00(-0.01%)
Oct 19, 2011	40.52	40.53	40.45	40.53	9,801	+0.07(+0.17%)
Oct 18, 2011	40.65	40.65	40.43	40.46	3,209	-0.20(-0.49%)
Oct 17, 2011	40.58	40.74	40.56	40.66	26,495	+0.20(+0.49%)
Oct 14, 2011	40.61	40.61	40.21	40.46	22,942	-0.10(-0.25%)
Oct 13, 2011	40.55	40.56	40.43	40.56	3,275	-0.14(-0.34%)
Oct 12, 2011	40.53	40.83	40.53	40.70	4,000	+0.09(+0.22%)
Oct 11, 2011	40.54	40.71	40.52	40.61	10,162	-0.18(-0.44%)
Oct 10, 2011	40.81	40.81	40.70	40.79	20,798	+0.24(+0.59%)
Oct 07, 2011	40.48	40.62	40.46	40.55	4,433	-0.04(-0.10%)
Oct 06, 2011	40.60	40.62	40.58	40.59	3,518	+0.01(+0.02%)
Oct 05, 2011	40.56	40.71	40.55	40.58	8,185	+0.05(+0.12%)
Oct 04, 2011	40.33	40.57	40.31	40.53	39,360	-0.06(-0.15%)
Oct 03, 2011	40.58	40.60	40.53	40.59	17,251	+0.01(+0.02%)
Sep 30, 2011	40.46	40.62	40.46	40.58	16,295	+0.22(+0.55%)
Sep 29, 2011	40.80	40.80	40.33	40.36	5,596	-0.32(-0.79%)
Sep 28, 2011	40.58	40.70	40.55	40.68	56,925	+0.02(+0.05%)
Sep 27, 2011	40.60	40.71	40.58	40.66	59,585	+0.06(+0.15%)
Sep 26, 2011	40.30	40.60	40.26	40.60	35,252	+0.10(+0.25%)
Sep 23, 2011	40.35	40.55	40.35	40.50	29,116	+0.12(+0.31%)
Sep 22, 2011	40.41	40.41	40.23	40.38	47,419	-0.27(-0.65%)
Sep 21, 2011	40.56	40.68	40.56	40.64	4,399	+0.04(+0.10%)
Sep 20, 2011	40.55	40.67	40.51	40.60	6,514	+0.03(+0.07%)
Sep 19, 2011	40.66	40.66	40.49	40.57	5,560	-0.10(-0.25%)
Sep 16, 2011	40.67	40.75	40.60	40.67	4,415	+0.04(+0.10%)
Sep 15, 2011	40.55	40.69	40.52	40.63	5,176	+0.14(+0.34%)
Sep 14, 2011	40.58	40.58	40.49	40.49	2,278	+0.00(+0.00%)
Sep 13, 2011	40.53	40.53	40.49	40.49	7,202	-0.21(-0.52%)
Sep 12, 2011	40.62	40.71	40.53	40.70	7,031	+0.03(+0.07%)
Sep 09, 2011	40.74	40.75	40.65	40.67	5,160	-0.03(-0.08%)
Sep 08, 2011	40.61	40.70	40.61	40.70	1,468	+0.05(+0.13%)
Sep 07, 2011	40.61	40.69	40.61	40.65	4,189	+0.01(+0.02%)
Sep 06, 2011	40.61	40.69	40.59	40.64	49,454	-0.06(-0.15%)
Sep 02, 2011	40.67	40.70	40.67	40.70	659	-0.03(-0.07%)
Sep 01, 2011	40.80	40.80	40.71	40.73	2,945	-0.05(-0.13%)
Aug 31, 2011	40.78	40.80	40.72	40.78	6,634	+0.01(+0.02%)
Aug 30, 2011	40.75	40.79	40.73	40.77	13,242	-0.02(-0.05%)
Aug 29, 2011	40.89	40.89	40.65	40.79	18,242	+0.08(+0.20%)
Aug 26, 2011	40.62	40.71	40.62	40.71	2,000	+0.05(+0.11%)
Aug 25, 2011	40.69	40.72	40.61	40.66	2,800	-0.02(-0.04%)
Aug 24, 2011	40.65	40.71	40.65	40.68	4,441	+0.01(+0.02%)
Aug 23, 2011	40.74	40.74	40.58	40.67	12,730	-0.06(-0.14%)
Aug 22, 2011	40.65	40.77	40.65	40.73	16,024	+0.12(+0.29%)
Aug 19, 2011	40.58	40.72	40.58	40.61	11,845	-0.08(-0.20%)
Aug 18, 2011	40.70	40.70	40.59	40.69	17,838	-0.03(-0.08%)
Aug 17, 2011	40.80	40.80	40.70	40.72	13,790	-0.04(-0.10%)
Aug 16, 2011	40.76	40.80	40.73	40.76	17,527	+0.04(+0.10%)
Aug 15, 2011	40.74	40.79	40.67	40.72	8,539	-0.02(-0.05%)
Aug 12, 2011	40.75	40.79	40.70	40.74	9,530	-0.03(-0.07%)
Aug 11, 2011	40.69	40.90	40.69	40.77	35,673	+0.24(+0.58%)
Aug 10, 2011	40.47	40.55	40.45	40.53	34,044	+0.17(+0.42%)
Aug 09, 2011	40.30	40.44	40.35	40.36	15,720	-0.11(-0.27%)
Aug 08, 2011	40.38	40.48	40.37	40.47	42,693	+0.17(+0.42%)
Aug 05, 2011	40.38	40.38	40.25	40.30	16,203	-0.08(-0.19%)
Aug 04, 2011	40.42	40.43	40.32	40.38	16,652	+0.03(+0.07%)
Aug 03, 2011	40.32	40.41	40.32	40.35	29,508	-0.05(-0.12%)
Aug 02, 2011	40.38	40.44	40.37	40.40	11,383	-0.01(-0.02%)
Aug 01, 2011	40.40	40.48	40.39	40.41	18,128	+0.05(+0.12%)
Jul 29, 2011	40.32	40.40	40.32	40.36	24,733	+0.03(+0.07%)
Jul 28, 2011	40.31	40.37	40.29	40.33	4,964	-0.01(-0.03%)
Jul 27, 2011	40.36	40.37	40.33	40.34	7,153	-0.03(-0.07%)
Jul 26, 2011	40.34	40.40	40.34	40.37	7,345	+0.03(+0.08%)
Jul 25, 2011	40.42	40.42	40.31	40.34	6,380	+0.01(+0.02%)
Jul 22, 2011	40.34	40.38	40.32	40.33	10,459	-0.00(-0.00%)
Jul 21, 2011	40.27	40.34	40.27	40.33	4,325	+0.06(+0.15%)
Jul 20, 2011	40.22	40.33	40.22	40.27	13,175	+0.08(+0.20%)
Jul 19, 2011	40.13	40.22	40.13	40.19	42,380	+0.03(+0.07%)
Jul 18, 2011	40.23	40.23	40.08	40.16	18,264	-0.01(-0.02%)
Jul 15, 2011	40.20	40.27	40.16	40.17	11,959	-0.06(-0.15%)
Jul 14, 2011	40.21	40.30	40.21	40.23	8,923	+0.03(+0.07%)
Jul 13, 2011	40.15	40.23	40.15	40.20	11,158	+0.08(+0.20%)
Jul 12, 2011	40.12	40.17	40.09	40.12	19,480	-0.07(-0.17%)
Jul 11, 2011	40.19	40.25	40.14	40.19	15,238	-0.06(-0.15%)
Jul 08, 2011	40.22	40.28	40.20	40.25	7,500	+0.01(+0.02%)
Jul 07, 2011	40.28	40.28	40.20	40.24	27,097	-0.01(-0.02%)
Jul 06, 2011	40.22	40.27	40.15	40.25	25,784	-0.02(-0.06%)
Jul 05, 2011	40.25	40.28	40.21	40.27	13,865	+0.00(+0.01%)
Jul 01, 2011	40.26	40.29	40.24	40.27	10,687	+0.00(+0.00%)
Jun 30, 2011	40.25	40.30	40.22	40.27	19,106	-0.04(-0.10%)
Jun 29, 2011	40.25	40.34	40.25	40.31	7,019	+0.06(+0.15%)
Jun 28, 2011	40.20	40.28	40.20	40.25	7,389	+0.05(+0.13%)
Jun 27, 2011	40.22	40.27	40.16	40.20	8,917	-0.09(-0.23%)
Jun 24, 2011	40.25	40.31	40.25	40.29	3,637	-0.00(-0.00%)
Jun 23, 2011	40.31	40.40	40.21	40.29	24,032	-0.05(-0.12%)
Jun 22, 2011	40.33	40.35	40.26	40.34	17,998	+0.00(+0.00%)
Jun 21, 2011	40.25	40.37	40.25	40.34	14,633	+0.07(+0.17%)
Jun 20, 2011	40.24	40.28	40.24	40.27	14,621	-0.09(-0.22%)
Jun 17, 2011	40.22	40.40	40.22	40.36	41,674	+0.17(+0.42%)
Jun 16, 2011	40.17	40.24	40.17	40.19	10,600	-0.05(-0.12%)
Jun 15, 2011	40.31	40.31	40.20	40.24	5,712	-0.02(-0.05%)
Jun 14, 2011	40.22	40.27	40.22	40.26	15,685	+0.09(+0.22%)
Jun 13, 2011	40.22	40.25	40.17	40.17	8,103	-0.07(-0.18%)
Jun 10, 2011	40.30	40.32	40.22	40.24	23,625	-0.06(-0.14%)
Jun 09, 2011	40.32	40.32	40.24	40.30	16,699	+0.05(+0.12%)
Jun 08, 2011	40.25	40.32	40.24	40.25	6,249	+0.00(+0.00%)
Jun 07, 2011	40.22	40.30	40.22	40.25	14,960	+0.00(+0.00%)
Jun 06, 2011	40.25	40.33	40.24	40.25	23,629	-0.03(-0.07%)
Jun 03, 2011	40.31	40.34	40.24	40.28	9,308	+0.12(+0.30%)
May 24, 2011	40.12	40.20	40.12	40.16	32,764	+0.05(+0.12%)
May 23, 2011	40.15	40.17	40.11	40.11	26,216	-0.29(-0.72%)
May 20, 2011	40.24	40.40	40.24	40.40	30,404	+0.14(+0.34%)
May 19, 2011	40.34	40.34	40.17	40.26	8,090	+0.01(+0.03%)
May 18, 2011	40.23	40.29	40.19	40.25	18,160	+0.05(+0.12%)
May 17, 2011	40.16	40.25	40.11	40.20	23,879	+0.07(+0.17%)
May 16, 2011	40.30	40.30	40.13	40.13	13,167	-0.10(-0.25%)
May 13, 2011	40.28	40.31	40.22	40.23	19,736	-0.02(-0.05%)
May 12, 2011	40.31	40.31	40.25	40.25	11,229	-0.06(-0.15%)
May 11, 2011	40.38	40.42	40.30	40.31	28,496	-0.07(-0.17%)
May 10, 2011	40.47	40.47	40.38	40.38	8,641	-0.04(-0.10%)
May 09, 2011	40.40	40.48	40.40	40.42	15,675	+0.05(+0.12%)
May 06, 2011	40.39	40.49	40.36	40.37	9,092	-0.02(-0.05%)
May 05, 2011	40.51	40.53	40.39	40.39	22,268	-0.10(-0.25%)
May 04, 2011	40.55	40.55	40.47	40.49	12,879	+0.06(+0.15%)
May 03, 2011	40.52	40.58	40.43	40.43	16,298	-0.21(-0.52%)
May 02, 2011	40.64	40.64	40.64	40.64	27,401	-0.03(-0.07%)
Apr 29, 2011	40.51	40.74	40.43	40.67	51,663	+0.17(+0.42%)
Apr 28, 2011	40.49	40.57	40.45	40.50	8,627	+0.00(+0.00%)
Apr 27, 2011	40.48	40.57	40.48	40.50	29,702	+0.01(+0.02%)
Apr 26, 2011	40.53	40.59	40.43	40.49	16,826	-0.09(-0.22%)
Apr 25, 2011	40.57	40.65	40.53	40.58	24,738	-0.07(-0.17%)
Apr 21, 2011	40.50	40.65	40.50	40.65	65,354	+0.17(+0.42%)
Apr 20, 2011	40.42	40.50	40.39	40.48	48,441	+0.09(+0.22%)
Apr 19, 2011	40.31	40.39	40.27	40.39	56,999	+0.11(+0.27%)
Apr 18, 2011	40.20	40.28	40.20	40.28	29,608	-0.00(-0.00%)
Apr 15, 2011	40.22	40.28	40.22	40.28	12,418	-0.01(-0.03%)
Apr 14, 2011	40.23	40.31	40.23	40.29	15,466	+0.00(+0.01%)
Apr 13, 2011	40.23	40.29	40.23	40.29	12,243	+0.16(+0.40%)
Apr 12, 2011	40.25	40.28	40.13	40.13	34,719	-0.17(-0.42%)
Apr 11, 2011	40.28	40.34	40.26	40.30	20,462	-0.08(-0.20%)
Apr 08, 2011	40.24	40.41	40.23	40.38	36,896	+0.15(+0.37%)
Apr 07, 2011	40.22	40.27	40.15	40.23	31,700	-0.09(-0.22%)
Apr 06, 2011	40.39	40.39	40.26	40.32	18,461	+0.04(+0.10%)
Apr 05, 2011	40.30	40.30	40.25	40.28	4,259	+0.03(+0.07%)
Apr 04, 2011	40.31	40.31	40.23	40.25	10,033	-0.05(-0.12%)
Apr 01, 2011	40.20	40.30	40.18	40.30	10,712	+0.09(+0.22%)
Mar 31, 2011	40.21	40.26	40.20	40.21	9,927	+0.00(+0.00%)
Mar 30, 2011	40.26	40.28	40.20	40.21	15,485	-0.04(-0.09%)
Mar 29, 2011	40.26	40.26	40.17	40.25	6,176	+0.08(+0.19%)
Mar 28, 2011	40.23	40.25	40.17	40.17	41,443	-0.13(-0.32%)
Mar 25, 2011	40.29	40.33	40.27	40.30	23,280	+0.06(+0.15%)
Mar 24, 2011	40.29	40.29	40.21	40.24	12,649	-0.02(-0.05%)
Mar 23, 2011	40.29	40.33	40.25	40.26	2,968	-0.03(-0.07%)
Mar 22, 2011	40.24	40.35	40.24	40.29	33,535	-0.02(-0.05%)
Mar 21, 2011	40.29	40.32	40.28	40.31	13,217	+0.02(+0.05%)
Mar 18, 2011	40.25	40.30	40.23	40.29	25,791	+0.10(+0.25%)
Mar 17, 2011	40.11	40.21	40.11	40.19	28,756	+0.01(+0.02%)
Mar 16, 2011	40.18	40.27	40.18	40.18	23,599	+0.03(+0.07%)
Mar 15, 2011	40.21	40.27	40.15	40.15	13,146	-0.12(-0.30%)
Mar 14, 2011	40.30	40.30	40.24	40.27	15,468	+0.02(+0.04%)
Mar 11, 2011	40.22	40.28	40.22	40.25	23,654	+0.02(+0.06%)
Mar 10, 2011	40.26	40.26	40.21	40.23	59,643	-0.07(-0.17%)
Mar 09, 2011	40.28	40.30	40.27	40.30	19,447	+0.02(+0.05%)
Mar 08, 2011	40.32	40.34	40.25	40.28	12,243	-0.11(-0.27%)
Mar 07, 2011	40.40	40.40	40.25	40.39	37,138	+0.01(+0.02%)
Mar 04, 2011	40.29	40.38	40.28	40.38	39,773	+0.05(+0.12%)
Mar 03, 2011	40.28	40.35	40.27	40.33	15,505	+0.02(+0.05%)
Mar 02, 2011	40.32	40.36	40.25	40.31	9,059	-0.07(-0.17%)
Mar 01, 2011	40.37	40.39	40.33	40.38	30,337	-0.01(-0.03%)
Feb 28, 2011	40.40	40.41	40.32	40.39	36,464	+0.07(+0.17%)
Feb 25, 2011	40.24	40.35	40.23	40.32	29,620	+0.10(+0.25%)
Feb 24, 2011	40.22	40.29	40.21	40.22	13,534	-0.05(-0.12%)
Feb 23, 2011	40.23	40.32	40.22	40.27	18,283	-0.01(-0.03%)
Feb 22, 2011	40.33	40.35	40.25	40.28	22,641	-0.02(-0.05%)
Feb 18, 2011	40.34	40.38	40.29	40.30	16,537	-0.08(-0.20%)
Feb 17, 2011	40.38	40.50	40.23	40.38	43,598	+0.09(+0.23%)
Feb 16, 2011	40.31	40.35	40.28	40.29	27,717	+0.06(+0.14%)
Feb 15, 2011	40.26	40.27	40.22	40.23	15,198	+0.07(+0.17%)
Feb 14, 2011	40.13	40.20	40.12	40.16	23,494	-0.00(-0.00%)
Feb 11, 2011	40.19	40.22	40.16	40.16	25,080	-0.09(-0.22%)
Feb 10, 2011	40.23	40.31	40.23	40.25	18,151	-0.08(-0.19%)
Feb 09, 2011	40.21	40.34	40.21	40.33	26,758	+0.04(+0.09%)
Feb 08, 2011	40.27	40.31	40.27	40.29	10,262	+0.08(+0.20%)
Feb 07, 2011	40.11	40.25	40.11	40.21	14,193	-0.01(-0.02%)
Feb 04, 2011	40.28	40.31	40.19	40.22	19,474	-0.11(-0.28%)
Feb 03, 2011	40.30	40.37	40.26	40.33	61,335	+0.05(+0.12%)
Feb 02, 2011	40.38	40.43	40.20	40.28	57,844	-0.06(-0.15%)
Feb 01, 2011	40.21	40.36	40.21	40.34	33,485	+0.13(+0.32%)
Jan 31, 2011	40.21	40.21	40.15	40.21	73,493	-0.05(-0.12%)
Jan 28, 2011	40.32	40.33	40.22	40.26	60,789	-0.10(-0.25%)
Jan 27, 2011	40.42	40.51	40.35	40.36	37,820	-0.03(-0.07%)
Jan 26, 2011	40.36	40.39	40.34	40.39	45,764	+0.05(+0.12%)
Jan 25, 2011	40.38	40.40	40.32	40.34	40,608	-0.03(-0.07%)
Jan 24, 2011	40.40	40.44	40.34	40.37	134,793	+0.05(+0.12%)
Jan 21, 2011	40.37	40.46	40.30	40.32	46,558	+0.04(+0.10%)
Jan 20, 2011	40.38	40.38	40.26	40.28	28,195	-0.02(-0.05%)
Jan 19, 2011	40.42	40.43	40.30	40.30	39,034	-0.16(-0.38%)
Jan 18, 2011	40.47	40.57	40.42	40.45	135,127	+0.02(+0.04%)
Jan 14, 2011	40.53	40.53	40.39	40.44	133,249	-0.12(-0.30%)
Jan 13, 2011	40.63	40.63	40.52	40.56	109,584	-0.01(-0.02%)
Jan 12, 2011	40.78	40.78	40.55	40.57	192,587	+0.05(+0.12%)
Jan 11, 2011	40.46	40.61	40.46	40.52	256,190	+0.15(+0.37%)
Jan 10, 2011	40.30	40.37	40.30	40.37	105,417	+0.01(+0.02%)
Jan 07, 2011	40.42	40.55	40.32	40.36	96,639	-0.08(-0.20%)
Jan 06, 2011	40.53	40.58	40.39	40.44	347,735	-0.03(-0.07%)
Jan 05, 2011	40.39	40.65	40.34	40.47	165,279	-0.10(-0.25%)
Jan 04, 2011	40.60	40.60	40.53	40.57	26,748	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.