Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	316.33	316.63	315.29	316.57	10,118	-0.32(-0.10%)
Apr 28, 2011	316.77	317.53	315.97	316.88	5,546	-1.09(-0.34%)
Apr 27, 2011	317.62	317.97	313.42	317.97	29,023	-0.64(-0.20%)
Apr 26, 2011	322.27	322.27	317.89	318.62	11,467	-3.44(-1.07%)
Apr 25, 2011	320.98	323.67	318.29	322.05	8,777	-0.35(-0.11%)
Apr 21, 2011	322.19	325.41	322.05	322.40	6,043	-1.65(-0.51%)
Apr 20, 2011	322.54	324.87	320.31	324.04	13,043	+3.27(+1.02%)
Apr 19, 2011	320.18	321.29	317.45	320.77	10,719	+0.74(+0.23%)
Apr 18, 2011	316.45	322.05	316.08	320.03	11,069	+1.78(+0.56%)
Apr 15, 2011	317.97	318.25	316.67	318.25	7,819	+0.81(+0.25%)
Apr 14, 2011	317.45	320.90	316.99	317.44	8,031	-0.75(-0.24%)
Apr 13, 2011	318.01	320.26	316.72	318.19	11,667	+0.46(+0.15%)
Apr 12, 2011	321.24	321.24	317.62	317.73	5,658	-2.34(-0.73%)
Apr 11, 2011	322.49	322.49	319.68	320.07	3,987	-2.05(-0.64%)
Apr 08, 2011	324.87	324.87	322.12	322.12	6,603	-2.49(-0.77%)
Apr 07, 2011	321.93	326.17	321.93	324.61	11,255	+2.67(+0.83%)
Apr 06, 2011	322.61	324.30	321.94	321.94	10,885	-0.98(-0.30%)
Apr 05, 2011	323.99	325.10	321.30	322.92	16,355	-0.73(-0.23%)
Apr 04, 2011	325.78	328.03	323.33	323.65	7,904	-2.44(-0.75%)
Apr 01, 2011	319.45	326.09	318.19	326.09	10,823	+7.62(+2.39%)
Mar 31, 2011	319.48	320.57	318.18	318.47	6,913	-2.42(-0.76%)
Mar 30, 2011	320.90	320.90	320.90	320.90	11,476	+1.13(+0.35%)
Mar 29, 2011	314.69	320.69	313.71	319.76	7,081	+4.61(+1.46%)
Mar 28, 2011	314.40	318.01	313.37	315.15	7,364	+2.39(+0.76%)
Mar 25, 2011	312.95	315.21	312.09	312.77	3,379	-0.36(-0.11%)
Mar 24, 2011	312.42	314.17	311.75	313.12	4,078	+0.16(+0.05%)
Mar 23, 2011	318.07	318.07	312.51	312.96	8,119	-4.20(-1.33%)
Mar 22, 2011	313.83	317.88	313.83	317.16	6,108	+2.01(+0.64%)
Mar 21, 2011	311.36	315.15	311.36	315.15	6,507	+5.39(+1.74%)
Mar 18, 2011	312.59	314.02	309.76	309.76	5,491	-1.20(-0.39%)
Mar 17, 2011	311.85	311.85	310.44	310.97	4,227	+0.89(+0.29%)
Mar 16, 2011	311.85	313.02	310.07	310.07	9,848	-0.72(-0.23%)
Mar 15, 2011	309.14	312.23	309.14	310.79	12,443	-1.35(-0.43%)
Mar 14, 2011	312.58	314.64	309.74	312.14	9,650	-1.69(-0.54%)
Mar 11, 2011	316.77	316.77	313.09	313.83	7,504	-2.83(-0.89%)
Mar 10, 2011	316.55	317.63	316.55	316.66	4,832	-3.14(-0.98%)
Mar 09, 2011	319.42	320.81	317.03	319.80	4,582	+0.83(+0.26%)
Mar 08, 2011	322.38	322.99	318.97	318.97	13,467	-1.05(-0.33%)
Mar 07, 2011	325.42	325.42	320.02	320.02	10,243	-5.40(-1.66%)
Mar 04, 2011	327.57	328.17	325.42	325.42	4,014	-3.89(-1.18%)
Mar 03, 2011	326.99	329.76	325.87	329.31	4,726	+5.56(+1.72%)
Mar 02, 2011	324.89	325.22	323.53	323.74	4,099	-0.12(-0.04%)
Mar 01, 2011	327.37	327.51	323.00	323.86	7,084	-4.01(-1.22%)
Feb 28, 2011	325.59	327.87	324.61	327.87	10,164	+2.65(+0.81%)
Feb 25, 2011	325.70	327.13	324.31	325.23	8,236	+1.28(+0.39%)
Feb 24, 2011	325.24	327.07	323.95	323.95	7,790	-1.67(-0.51%)
Feb 23, 2011	326.80	329.60	325.62	325.62	9,596	+0.15(+0.05%)
Feb 22, 2011	320.42	326.71	320.42	325.47	20,308	+0.30(+0.09%)
Feb 18, 2011	321.01	325.17	320.43	325.17	5,291	+4.47(+1.40%)
Feb 17, 2011	315.71	321.74	315.71	320.69	7,234	+5.51(+1.75%)
Feb 16, 2011	312.80	315.18	311.68	315.18	5,607	+3.18(+1.02%)
Feb 15, 2011	310.40	313.20	310.40	312.01	6,099	+1.77(+0.57%)
Feb 14, 2011	312.64	312.64	310.24	310.24	5,889	-1.40(-0.45%)
Feb 11, 2011	308.38	311.71	308.38	311.64	8,621	+3.29(+1.07%)
Feb 10, 2011	306.55	308.35	306.55	308.35	6,994	+1.02(+0.33%)
Feb 09, 2011	306.46	307.63	306.46	307.33	3,887	+0.48(+0.16%)
Feb 08, 2011	305.02	306.85	303.87	306.85	8,025	+1.38(+0.45%)
Feb 07, 2011	304.62	305.46	303.26	305.46	4,723	+2.37(+0.78%)
Feb 04, 2011	300.21	305.70	299.59	303.10	7,123	+2.89(+0.96%)
Feb 03, 2011	297.92	300.21	297.21	300.21	14,891	+2.89(+0.97%)
Feb 02, 2011	297.38	298.02	297.09	297.32	5,135	-1.68(-0.56%)
Feb 01, 2011	297.11	299.01	296.35	299.01	6,738	+1.89(+0.64%)
Jan 31, 2011	294.41	297.11	294.01	297.11	10,381	+3.07(+1.04%)
Jan 28, 2011	302.02	302.02	294.04	294.04	6,839	-7.13(-2.37%)
Jan 27, 2011	302.11	302.13	300.21	301.17	6,192	+0.19(+0.06%)
Jan 26, 2011	302.07	302.07	299.67	300.98	2,767	-0.33(-0.11%)
Jan 25, 2011	297.07	301.31	296.82	301.31	13,788	+4.00(+1.35%)
Jan 24, 2011	294.58	297.30	293.96	297.30	5,122	+3.35(+1.14%)
Jan 21, 2011	294.44	294.77	291.60	293.95	9,707	+0.67(+0.23%)
Jan 20, 2011	293.14	295.39	293.14	293.28	12,081	-0.67(-0.23%)
Jan 19, 2011	295.20	297.35	293.95	293.95	11,270	-2.34(-0.79%)
Jan 18, 2011	294.80	297.55	293.47	296.29	18,916	+1.27(+0.43%)
Jan 14, 2011	292.64	295.18	292.64	295.02	10,868	+2.46(+0.84%)
Jan 13, 2011	296.18	296.18	292.22	292.56	14,303	-4.32(-1.46%)
Jan 12, 2011	296.36	296.88	294.44	296.88	10,900	+1.70(+0.58%)
Jan 11, 2011	295.55	296.36	294.92	295.18	10,946	+0.87(+0.29%)
Jan 10, 2011	294.26	295.69	292.98	294.31	15,096	-0.18(-0.06%)
Jan 07, 2011	296.36	296.36	293.86	294.49	13,445	-0.77(-0.26%)
Jan 06, 2011	297.32	297.32	295.26	295.26	5,466	-1.19(-0.40%)
Jan 05, 2011	296.36	297.44	295.48	296.46	11,766	-0.12(-0.04%)
Jan 04, 2011	299.45	299.45	296.28	296.58	6,741	-1.66(-0.56%)
Jan 03, 2011	295.31	298.79	295.16	298.25	7,109	+3.45(+1.17%)
Dec 31, 2010	297.32	298.26	294.54	294.79	2,480	-1.36(-0.46%)
Dec 30, 2010	298.75	299.24	296.15	296.15	7,378	-2.14(-0.72%)
Dec 29, 2010	298.19	299.25	297.10	298.28	3,565	+1.34(+0.45%)
Dec 28, 2010	296.25	297.54	296.25	296.95	1,662	+0.13(+0.05%)
Dec 27, 2010	293.96	296.81	293.95	296.81	2,774	+2.13(+0.72%)
Dec 23, 2010	297.97	297.97	294.69	294.69	3,059	-3.60(-1.21%)
Dec 22, 2010	294.44	298.28	294.35	298.28	5,710	+3.49(+1.18%)
Dec 21, 2010	295.36	295.45	293.46	294.79	5,204	-1.00(-0.34%)
Dec 20, 2010	297.16	298.46	295.79	295.79	3,622	-0.50(-0.17%)
Dec 17, 2010	294.78	296.36	294.48	296.29	8,631	+1.77(+0.60%)
Dec 16, 2010	291.27	295.51	291.27	294.52	6,571	+3.93(+1.35%)
Dec 15, 2010	293.07	295.05	290.60	290.60	13,000	-2.09(-0.71%)
Dec 14, 2010	293.86	296.76	292.68	292.68	5,304	-1.27(-0.43%)
Dec 13, 2010	292.95	295.29	291.78	293.95	6,792	+1.20(+0.41%)
Dec 10, 2010	290.86	292.75	290.49	292.75	6,801	+1.99(+0.69%)
Dec 09, 2010	290.66	291.02	289.09	290.76	21,999	+1.09(+0.38%)
Dec 08, 2010	291.48	292.15	288.64	289.67	17,206	-1.74(-0.60%)
Dec 07, 2010	290.95	292.21	289.80	291.41	9,159	+2.06(+0.71%)
Dec 06, 2010	289.62	290.78	289.24	289.36	6,164	-1.03(-0.35%)
Dec 03, 2010	291.54	291.55	287.96	290.38	19,710	-2.13(-0.73%)
Dec 02, 2010	291.88	292.96	290.63	292.51	12,162	-0.16(-0.06%)
Dec 01, 2010	291.38	292.92	290.93	292.68	8,174	+2.81(+0.97%)
Nov 30, 2010	288.67	292.14	288.67	289.87	25,219	-2.03(-0.70%)
Nov 29, 2010	291.51	292.90	289.44	291.89	10,060	+1.34(+0.46%)
Nov 26, 2010	287.92	292.51	287.92	290.56	2,031	-1.73(-0.59%)
Nov 24, 2010	289.62	292.29	292.29	292.29	7,220	+4.31(+1.50%)
Nov 23, 2010	287.70	290.08	287.70	287.98	16,667	+0.75(+0.26%)
Nov 22, 2010	290.23	291.06	287.23	287.23	12,923	-3.36(-1.16%)
Nov 19, 2010	290.42	291.74	290.42	290.59	2,524	-1.02(-0.35%)
Nov 18, 2010	289.73	292.32	289.73	291.61	9,773	+3.73(+1.30%)
Nov 17, 2010	286.69	289.88	286.69	287.87	13,142	+2.96(+1.04%)
Nov 16, 2010	290.29	290.79	284.91	284.91	19,376	-4.96(-1.71%)
Nov 15, 2010	287.65	291.55	287.65	289.88	8,930	+2.55(+0.89%)
Nov 12, 2010	286.98	291.71	284.58	287.32	10,857	+0.40(+0.14%)
Nov 11, 2010	293.43	293.43	286.92	286.92	10,229	-6.99(-2.38%)
Nov 10, 2010	291.84	294.80	290.39	293.91	12,413	+3.93(+1.35%)
Nov 09, 2010	283.00	290.38	281.11	289.98	20,563	+3.24(+1.13%)
Nov 08, 2010	290.92	291.10	286.74	286.74	12,218	-6.60(-2.25%)
Nov 05, 2010	298.97	298.97	292.35	293.34	5,386	-5.91(-1.97%)
Nov 04, 2010	296.00	299.25	295.16	299.25	14,047	+7.42(+2.54%)
Nov 03, 2010	292.99	294.31	291.55	291.83	8,981	-2.45(-0.83%)
Nov 02, 2010	291.55	294.28	288.45	294.28	10,129	+5.37(+1.86%)
Nov 01, 2010	289.46	289.85	287.53	288.91	6,892	-0.21(-0.07%)
Oct 29, 2010	286.73	289.12	286.73	289.12	5,830	+0.95(+0.33%)
Oct 28, 2010	289.62	290.98	288.17	288.17	6,620	-2.31(-0.79%)
Oct 27, 2010	288.56	291.55	288.22	290.48	12,858	-0.62(-0.21%)
Oct 25, 2010	294.09	294.09	291.10	291.10	4,391	-1.74(-0.59%)
Oct 22, 2010	289.54	292.84	285.37	292.84	6,544	+5.59(+1.95%)
Oct 21, 2010	286.50	287.27	284.13	287.25	7,907	+0.45(+0.16%)
Oct 20, 2010	285.08	287.60	285.07	286.80	7,190	+2.59(+0.91%)
Oct 19, 2010	294.01	294.01	284.21	284.21	14,660	-10.32(-3.51%)
Oct 18, 2010	294.25	294.85	292.61	294.53	5,881	+0.29(+0.10%)
Oct 15, 2010	294.44	296.23	292.99	294.24	15,887	+1.58(+0.54%)
Oct 14, 2010	292.37	293.09	292.01	292.67	13,619	+1.50(+0.52%)
Oct 13, 2010	289.58	291.19	289.58	291.16	4,936	+2.40(+0.83%)
Oct 12, 2010	283.80	288.76	282.96	288.76	7,188	+5.04(+1.78%)
Oct 11, 2010	285.81	286.20	283.70	283.72	4,255	-2.19(-0.77%)
Oct 08, 2010	285.91	287.85	285.37	285.91	2,439	-1.11(-0.39%)
Oct 07, 2010	284.94	287.02	283.99	287.02	8,396	+3.19(+1.12%)
Oct 06, 2010	292.62	292.80	280.96	283.83	32,240	-10.31(-3.51%)
Oct 05, 2010	293.47	294.15	290.27	294.15	16,498	+3.02(+1.04%)
Oct 04, 2010	293.43	294.15	289.42	291.13	13,945	-2.45(-0.84%)
Oct 01, 2010	293.58	293.58	289.97	293.58	16,708	+2.00(+0.69%)
Sep 30, 2010	291.58	292.53	288.22	291.58	16,423	+5.07(+1.77%)
Sep 29, 2010	286.55	289.00	285.72	286.51	8,847	+0.20(+0.07%)
Sep 28, 2010	285.58	286.79	281.45	286.31	379	+1.69(+0.60%)
Sep 27, 2010	286.51	287.36	284.61	284.61	7,755	-3.92(-1.36%)
Sep 24, 2010	287.66	288.53	285.93	288.53	10,943	+4.68(+1.65%)
Sep 23, 2010	287.70	287.70	283.85	283.85	288	-4.02(-1.40%)
Sep 22, 2010	289.72	291.38	287.87	287.87	7,688	-1.68(-0.58%)
Sep 21, 2010	291.50	292.61	289.55	289.55	4,897	-2.85(-0.97%)
Sep 20, 2010	292.86	293.37	291.15	292.40	23,003	-2.04(-0.69%)
Sep 17, 2010	294.44	294.44	290.38	294.44	31,232	+2.65(+0.91%)
Sep 15, 2010	289.62	291.79	289.15	291.79	13,983	+2.65(+0.92%)
Sep 14, 2010	287.94	291.55	287.64	289.14	288	-3.05(-1.04%)
Sep 13, 2010	288.60	292.19	287.45	292.19	11,054	+5.46(+1.90%)
Sep 10, 2010	288.61	288.61	285.15	286.74	5,481	-1.54(-0.53%)
Sep 09, 2010	288.66	288.66	285.78	288.28	141	+1.55(+0.54%)
Sep 08, 2010	285.68	288.82	284.48	286.73	394	+1.68(+0.59%)
Sep 07, 2010	290.30	290.93	285.04	285.04	229	-7.13(-2.44%)
Sep 03, 2010	288.18	292.17	286.74	292.17	11,828	+5.44(+1.90%)
Sep 02, 2010	288.15	288.52	286.31	286.74	9,681	-0.48(-0.17%)
Sep 01, 2010	288.57	288.57	284.79	287.22	16,444	+0.82(+0.29%)
Aug 31, 2010	275.19	286.73	274.25	286.40	305	+3.98(+1.41%)
Aug 30, 2010	287.51	287.51	282.42	282.42	7,373	-6.67(-2.31%)
Aug 27, 2010	289.09	289.09	281.25	289.09	9,902	+8.45(+3.01%)
Aug 26, 2010	283.21	284.19	279.68	280.64	14,507	-1.29(-0.46%)
Aug 25, 2010	280.96	282.81	279.04	281.93	22,680	+0.64(+0.23%)
Aug 24, 2010	283.86	287.65	281.22	281.29	140	-4.50(-1.58%)
Aug 23, 2010	288.66	290.39	285.80	285.80	7,956	-1.17(-0.41%)
Aug 20, 2010	286.59	287.62	285.39	286.97	8,179	+0.38(+0.13%)
Aug 19, 2010	286.63	287.54	285.15	286.59	10,893	-0.12(-0.04%)
Aug 18, 2010	287.89	289.12	285.97	286.71	16,893	-1.80(-0.62%)
Aug 17, 2010	286.86	288.51	285.81	288.51	588	+3.18(+1.12%)
Aug 16, 2010	280.00	285.32	279.16	285.32	14,132	+3.91(+1.39%)
Aug 13, 2010	281.42	283.31	280.33	281.42	11,481	+0.57(+0.20%)
Aug 12, 2010	276.68	281.75	276.57	280.85	265	+0.69(+0.25%)
Aug 11, 2010	283.34	284.68	280.16	280.16	15,980	-7.06(-2.46%)
Aug 10, 2010	297.63	297.63	286.31	287.22	853	-12.03(-4.02%)
Aug 09, 2010	298.28	299.25	296.57	299.25	9,844	+0.96(+0.32%)
Aug 06, 2010	298.28	298.28	292.99	298.28	16,928	+3.61(+1.22%)
Aug 05, 2010	292.75	296.40	292.75	294.68	9,353	-0.34(-0.11%)
Aug 04, 2010	292.20	295.99	292.20	295.01	29,866	+3.34(+1.14%)
Aug 03, 2010	292.40	294.37	291.67	291.67	133	-1.13(-0.38%)
Aug 02, 2010	91.41	293.46	290.48	292.80	9,863	+3.93(+1.36%)
Jul 30, 2010	288.87	291.19	288.74	288.87	6,859	-3.25(-1.11%)
Jul 29, 2010	292.52	293.82	291.83	292.13	192	-0.39(-0.13%)
Jul 28, 2010	293.44	293.44	291.30	292.51	23,326	-0.96(-0.33%)
Jul 27, 2010	292.50	294.02	291.79	293.47	307	+0.00(+0.00%)
Jul 26, 2010	290.49	293.47	288.41	293.47	20,214	+4.57(+1.58%)
Jul 23, 2010	286.85	289.62	286.85	288.90	19,337	+0.72(+0.25%)
Jul 22, 2010	286.88	288.21	285.35	288.18	489	+3.06(+1.07%)
Jul 21, 2010	287.70	288.64	284.84	285.12	12,445	-2.92(-1.01%)
Jul 20, 2010	285.22	288.36	284.26	288.04	15,165	+2.02(+0.71%)
Jul 19, 2010	286.06	287.09	284.23	286.02	10,439	+0.62(+0.22%)
Jul 16, 2010	285.39	289.46	285.39	285.39	19,872	-4.76(-1.64%)
Jul 15, 2010	289.45	291.63	287.12	290.15	16,683	-0.71(-0.24%)
Jul 14, 2010	290.63	292.49	289.68	290.87	266	-1.64(-0.56%)
Jul 13, 2010	290.38	292.60	290.38	292.50	589	+4.03(+1.40%)
Jul 12, 2010	288.67	291.89	288.31	288.47	8,088	-1.36(-0.47%)
Jul 09, 2010	289.83	289.83	286.18	289.83	10,884	+1.78(+0.62%)
Jul 08, 2010	288.66	288.66	286.53	288.05	135	+0.56(+0.19%)
Jul 07, 2010	286.26	287.49	283.72	287.49	21,156	+1.28(+0.45%)
Jul 06, 2010	288.15	288.15	284.23	286.21	112	+0.97(+0.34%)
Jul 02, 2010	285.24	285.78	282.30	285.24	19,046	+1.20(+0.42%)
Jul 01, 2010	282.22	284.03	278.17	284.03	18,800	+1.82(+0.64%)
Jun 30, 2010	282.44	285.29	280.79	282.22	214	+1.16(+0.41%)
Jun 29, 2010	279.52	283.31	279.52	281.06	283	-3.84(-1.35%)
Jun 25, 2010	284.90	288.35	282.58	284.90	70,072	-2.69(-0.94%)
Jun 24, 2010	290.46	294.91	287.59	287.59	19,196	-3.39(-1.16%)
Jun 23, 2010	288.00	292.01	286.26	290.98	16,524	+1.55(+0.54%)
Jun 22, 2010	288.76	290.92	286.59	289.43	203	+1.82(+0.63%)
Jun 21, 2010	291.31	291.60	286.53	287.61	13,121	-1.85(-0.64%)
Jun 18, 2010	289.46	295.40	288.08	289.46	23,815	-6.46(-2.18%)
Jun 17, 2010	292.26	296.20	291.20	295.92	14,164	+3.13(+1.07%)
Jun 16, 2010	289.62	292.79	287.75	292.79	17,041	+2.46(+0.85%)
Jun 15, 2010	288.65	291.51	286.21	290.33	936	+2.25(+0.78%)
Jun 14, 2010	287.70	289.19	285.10	288.07	15,817	+2.55(+0.89%)
Jun 11, 2010	280.96	285.55	280.96	285.53	15,597	+1.61(+0.57%)
Jun 10, 2010	282.84	286.59	277.74	283.92	278	+5.62(+2.02%)
Jun 09, 2010	280.62	283.85	278.30	278.30	18,513	-1.42(-0.51%)
Jun 08, 2010	273.19	280.57	272.69	279.71	522	+6.17(+2.25%)
Jun 07, 2010	276.46	278.15	273.55	273.55	14,176	-0.86(-0.31%)
Jun 04, 2010	274.40	278.40	272.95	274.40	24,860	-6.62(-2.36%)
Jun 03, 2010	276.39	282.26	276.22	281.02	26,719	-1.05(-0.37%)
Jun 02, 2010	276.88	282.07	275.60	282.07	22,100	+5.63(+2.04%)
Jun 01, 2010	280.01	282.99	274.46	276.44	17,645	-4.62(-1.64%)
May 28, 2010	281.06	282.99	279.29	281.06	14,809	-1.48(-0.52%)
May 27, 2010	275.19	283.84	275.19	282.54	17,142	+9.27(+3.39%)
May 26, 2010	268.72	276.77	268.72	273.28	32,292	+4.56(+1.70%)
May 25, 2010	268.26	270.41	266.73	268.72	111	-0.55(-0.20%)
May 24, 2010	270.38	276.77	269.26	269.26	17,422	-2.06(-0.76%)
May 21, 2010	263.86	273.17	263.86	271.32	27,641	+4.88(+1.83%)
May 20, 2010	273.14	273.69	266.44	266.44	23,399	-14.15(-5.04%)
May 19, 2010	274.23	280.98	274.23	280.60	23,034	+6.26(+2.28%)
May 18, 2010	280.65	280.87	274.01	274.33	184	-4.71(-1.69%)
May 17, 2010	279.92	281.80	279.04	279.04	27,499	-0.58(-0.21%)
May 14, 2010	279.62	281.48	278.38	279.62	22,394	-1.05(-0.37%)
May 13, 2010	280.00	282.97	279.95	280.67	10,713	-0.29(-0.10%)
May 12, 2010	280.72	283.52	277.37	280.95	21,493	+0.05(+0.02%)
May 11, 2010	280.38	281.88	279.35	280.91	11,436	-1.91(-0.67%)
May 10, 2010	281.45	284.69	280.29	282.81	27,264	+11.47(+4.23%)
May 07, 2010	276.16	278.78	267.29	271.34	54,147	-7.04(-2.53%)
May 06, 2010	280.22	283.65	277.12	278.39	24,809	-3.64(-1.29%)
May 05, 2010	278.04	286.12	278.04	282.02	43,308	+2.71(+0.97%)
May 04, 2010	280.58	282.78	276.61	279.31	30,774	-4.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.