US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.70 27.97 27.66 27.76 112,106 -0.27(-0.97%)
Jul 28, 2011 28.13 28.19 28.00 28.03 74,958 -0.16(-0.55%)
Jul 27, 2011 28.21 28.31 28.15 28.18 68,535 -0.12(-0.42%)
Jul 26, 2011 28.46 28.46 28.28 28.30 62,189 -0.12(-0.43%)
Jul 25, 2011 28.15 28.54 28.15 28.42 169,006 +0.05(+0.18%)
Jul 22, 2011 28.40 28.40 28.35 28.37 44,899 -0.15(-0.54%)
Jul 21, 2011 28.28 28.57 28.23 28.53 80,209 +0.41(+1.47%)
Jul 20, 2011 27.97 28.22 27.94 28.11 78,374 +0.14(+0.49%)
Jul 19, 2011 27.85 28.01 27.69 27.98 67,931 +0.25(+0.89%)
Jul 18, 2011 27.94 27.94 27.67 27.73 187,689 -0.30(-1.05%)
Jul 15, 2011 28.02 28.10 27.87 28.02 81,254 +0.06(+0.22%)
Jul 14, 2011 28.15 28.23 27.92 27.96 57,456 -0.14(-0.51%)
Jul 13, 2011 28.26 28.33 28.10 28.10 212,660 -0.05(-0.17%)
Jul 12, 2011 28.01 28.30 27.93 28.15 645,622 +0.11(+0.39%)
Jul 11, 2011 28.12 28.14 27.98 28.04 124,189 -0.33(-1.17%)
Jul 08, 2011 28.21 28.39 28.20 28.38 52,547 -0.08(-0.29%)
Jul 07, 2011 28.53 28.58 28.37 28.46 68,323 +0.11(+0.38%)
Jul 06, 2011 28.18 28.42 28.17 28.35 128,510 +0.06(+0.23%)
Jul 05, 2011 28.43 28.43 28.26 28.29 110,972 -0.14(-0.49%)
Jul 01, 2011 28.03 28.47 28.03 28.42 141,314 +0.35(+1.25%)
Jun 30, 2011 28.05 28.09 27.91 28.07 221,871 +0.10(+0.34%)
Jun 29, 2011 27.96 28.00 27.84 27.98 639,502 +0.14(+0.51%)
Jun 28, 2011 27.75 27.88 27.69 27.84 87,960 +0.17(+0.63%)
Jun 27, 2011 27.48 27.71 27.48 27.66 59,135 +0.20(+0.73%)
Jun 24, 2011 27.48 27.69 27.46 27.46 42,136 +0.03(+0.09%)
Jun 23, 2011 27.37 27.45 27.20 27.44 124,044 -0.22(-0.78%)
Jun 22, 2011 27.79 27.80 27.65 27.65 118,674 -0.17(-0.62%)
Jun 21, 2011 27.86 27.93 27.73 27.83 55,170 +0.06(+0.22%)
Jun 20, 2011 27.70 27.77 27.70 27.77 71,258 +0.15(+0.54%)
Jun 17, 2011 27.64 27.74 27.55 27.62 68,280 +0.20(+0.72%)
Jun 16, 2011 27.22 27.51 27.22 27.42 99,721 +0.20(+0.72%)
Jun 15, 2011 27.55 27.57 27.15 27.22 93,783 -0.34(-1.22%)
Jun 14, 2011 27.67 27.67 27.44 27.56 84,593 +0.12(+0.44%)
Jun 13, 2011 27.41 27.52 27.33 27.44 42,381 +0.07(+0.25%)
Jun 10, 2011 27.48 27.49 27.37 27.37 119,283 -0.14(-0.52%)
Jun 09, 2011 27.47 27.60 27.45 27.51 59,316 +0.00(+0.00%)
Jun 08, 2011 27.38 27.57 27.38 27.51 60,546 +0.08(+0.28%)
Jun 07, 2011 27.42 27.62 27.42 27.44 71,703 +0.06(+0.21%)
Jun 06, 2011 27.50 27.50 27.35 27.38 35,147 -0.16(-0.59%)
Jun 03, 2011 27.43 27.67 27.35 27.54 93,887 -0.37(-1.34%)
May 24, 2011 27.94 28.04 27.91 27.91 38,107 -0.06(-0.22%)
May 23, 2011 28.17 28.20 27.94 27.97 213,078 -0.35(-1.22%)
May 20, 2011 28.31 28.44 28.17 28.32 73,448 -0.01(-0.04%)
May 19, 2011 28.37 28.40 28.19 28.33 50,893 +0.07(+0.24%)
May 18, 2011 28.33 28.33 28.09 28.26 73,582 -0.02(-0.06%)
May 17, 2011 28.04 28.29 28.04 28.28 216,909 +0.14(+0.49%)
May 16, 2011 28.19 28.35 28.10 28.14 102,134 -0.02(-0.07%)
May 13, 2011 28.37 28.38 28.01 28.16 108,227 -0.15(-0.52%)
May 12, 2011 27.99 28.31 27.99 28.31 33,970 +0.24(+0.86%)
May 11, 2011 28.22 28.22 27.92 28.07 61,637 -0.14(-0.49%)
May 10, 2011 27.94 28.28 27.94 28.21 96,443 +0.38(+1.37%)
May 09, 2011 27.74 27.84 27.61 27.83 69,459 +0.10(+0.36%)
May 06, 2011 27.80 27.94 27.62 27.72 78,016 +0.18(+0.65%)
May 05, 2011 27.61 27.73 27.42 27.55 65,893 -0.20(-0.73%)
May 04, 2011 27.74 27.82 27.63 27.75 66,740 -0.08(-0.30%)
May 03, 2011 27.72 27.99 27.72 27.83 62,023 +0.11(+0.40%)
May 02, 2011 27.71 27.72 27.70 27.72 40,408 -0.02(-0.09%)
Apr 29, 2011 27.63 27.75 27.57 27.75 65,251 +0.09(+0.33%)
Apr 28, 2011 27.40 27.68 27.40 27.65 61,387 +0.22(+0.78%)
Apr 27, 2011 27.31 27.49 27.25 27.44 342,333 +0.23(+0.84%)
Apr 26, 2011 27.11 27.24 27.11 27.21 52,070 +0.24(+0.89%)
Apr 25, 2011 26.97 27.02 26.90 26.97 34,790 +0.01(+0.05%)
Apr 21, 2011 27.01 27.01 26.88 26.96 42,732 +0.07(+0.25%)
Apr 20, 2011 26.85 26.94 26.75 26.89 43,142 +0.34(+1.28%)
Apr 19, 2011 26.62 26.62 26.50 26.55 34,154 -0.01(-0.03%)
Apr 18, 2011 26.69 26.69 26.44 26.56 94,193 -0.25(-0.93%)
Apr 15, 2011 26.57 26.88 26.57 26.81 49,401 +0.27(+1.03%)
Apr 14, 2011 26.29 26.57 26.24 26.53 49,630 +0.12(+0.45%)
Apr 13, 2011 26.52 26.56 26.40 26.42 35,400 +0.08(+0.32%)
Apr 12, 2011 26.36 26.49 26.24 26.33 59,875 -0.13(-0.48%)
Apr 11, 2011 26.83 26.83 26.42 26.46 189,465 -0.34(-1.28%)
Apr 08, 2011 27.02 27.02 26.70 26.80 39,977 -0.06(-0.24%)
Apr 07, 2011 27.00 27.00 26.80 26.87 43,641 -0.13(-0.47%)
Apr 06, 2011 26.94 27.01 26.88 26.99 24,578 +0.19(+0.69%)
Apr 05, 2011 26.83 26.93 26.81 26.81 44,185 -0.07(-0.28%)
Apr 04, 2011 26.98 26.98 26.84 26.88 42,717 -0.01(-0.05%)
Apr 01, 2011 26.86 26.93 26.82 26.90 83,690 +0.20(+0.73%)
Mar 31, 2011 26.71 26.78 26.65 26.70 30,139 -0.04(-0.16%)
Mar 30, 2011 26.53 26.83 26.52 26.75 68,318 +0.31(+1.18%)
Mar 29, 2011 26.20 26.45 26.16 26.43 46,738 +0.24(+0.90%)
Mar 28, 2011 26.29 26.47 26.20 26.20 131,091 -0.12(-0.45%)
Mar 25, 2011 26.39 26.44 26.27 26.32 383,532 +0.03(+0.11%)
Mar 24, 2011 26.33 26.33 26.12 26.29 73,852 +0.12(+0.45%)
Mar 23, 2011 26.15 26.22 26.02 26.17 72,778 -0.02(-0.06%)
Mar 22, 2011 26.18 26.29 26.12 26.19 66,127 +0.03(+0.10%)
Mar 21, 2011 26.21 26.24 26.14 26.16 172,996 +0.36(+1.40%)
Mar 18, 2011 26.03 26.03 25.73 25.80 173,908 +0.09(+0.34%)
Mar 17, 2011 25.87 25.87 25.54 25.71 127,994 +0.08(+0.31%)
Mar 16, 2011 25.95 25.99 25.46 25.63 461,650 -0.38(-1.47%)
Mar 15, 2011 26.02 26.15 25.98 26.02 263,052 -0.48(-1.80%)
Mar 14, 2011 26.60 26.60 26.32 26.49 76,234 -0.29(-1.09%)
Mar 11, 2011 26.67 26.85 26.62 26.79 48,808 +0.07(+0.27%)
Mar 10, 2011 27.03 27.03 26.70 26.71 102,773 -0.41(-1.51%)
Mar 09, 2011 26.88 27.13 26.85 27.12 81,520 +0.26(+0.98%)
Mar 08, 2011 26.62 26.91 26.62 26.86 77,068 +0.28(+1.05%)
Mar 07, 2011 26.51 26.78 26.51 26.58 60,160 +0.06(+0.24%)
Mar 04, 2011 26.63 26.67 26.34 26.52 48,301 -0.14(-0.52%)
Mar 03, 2011 26.56 26.70 26.56 26.66 35,679 +0.28(+1.06%)
Mar 02, 2011 26.29 26.42 26.27 26.38 42,772 +0.05(+0.18%)
Mar 01, 2011 26.53 26.66 26.31 26.33 157,977 -0.20(-0.74%)
Feb 28, 2011 26.28 26.61 26.28 26.53 128,301 +0.27(+1.02%)
Feb 25, 2011 26.17 26.26 26.07 26.26 47,137 +0.20(+0.75%)
Feb 24, 2011 26.11 26.19 26.00 26.06 84,094 -0.09(-0.36%)
Feb 23, 2011 26.18 26.32 26.15 26.16 54,001 -0.10(-0.39%)
Feb 22, 2011 26.13 26.34 26.13 26.26 68,638 -0.11(-0.40%)
Feb 18, 2011 26.32 26.39 26.32 26.37 41,079 +0.01(+0.05%)
Feb 17, 2011 26.22 26.39 26.22 26.35 58,348 +0.08(+0.30%)
Feb 16, 2011 26.35 26.38 26.15 26.27 75,106 -0.05(-0.19%)
Feb 15, 2011 26.25 26.33 26.14 26.32 60,415 +0.09(+0.34%)
Feb 14, 2011 26.29 26.36 26.13 26.23 62,455 -0.14(-0.54%)
Feb 11, 2011 26.28 26.45 26.28 26.38 142,710 -0.01(-0.05%)
Feb 10, 2011 26.29 26.40 26.28 26.39 157,014 +0.03(+0.11%)
Feb 09, 2011 26.30 26.38 26.24 26.36 135,843 -0.02(-0.09%)
Feb 08, 2011 26.35 26.40 26.32 26.38 91,037 -0.00(-0.01%)
Feb 07, 2011 26.19 26.39 26.19 26.39 169,260 +0.16(+0.60%)
Feb 04, 2011 26.34 26.35 26.09 26.23 430,156 -0.14(-0.53%)
Feb 03, 2011 26.21 26.39 26.17 26.37 96,431 +0.09(+0.34%)
Feb 02, 2011 26.38 26.38 26.26 26.28 56,179 -0.11(-0.40%)
Feb 01, 2011 26.25 26.41 26.17 26.39 117,164 +0.29(+1.11%)
Jan 31, 2011 26.11 26.18 26.10 26.10 653,088 +0.05(+0.21%)
Jan 28, 2011 26.42 26.43 26.04 26.04 98,900 -0.35(-1.33%)
Jan 27, 2011 26.28 26.44 26.25 26.39 115,958 +0.06(+0.24%)
Jan 26, 2011 26.38 26.43 26.24 26.33 117,332 -0.03(-0.13%)
Jan 25, 2011 26.41 26.41 26.27 26.36 135,555 -0.04(-0.15%)
Jan 24, 2011 26.22 26.47 26.22 26.40 88,316 +0.15(+0.58%)
Jan 21, 2011 26.41 26.41 26.20 26.25 136,866 +0.01(+0.04%)
Jan 20, 2011 26.06 26.34 26.06 26.24 185,395 +0.11(+0.42%)
Jan 19, 2011 26.20 26.26 26.08 26.13 64,852 -0.06(-0.24%)
Jan 18, 2011 26.05 26.20 26.05 26.19 116,957 +0.08(+0.32%)
Jan 14, 2011 25.92 26.11 25.92 26.11 42,546 +0.13(+0.51%)
Jan 13, 2011 25.98 26.04 25.89 25.98 221,990 -0.03(-0.12%)
Jan 12, 2011 25.97 26.13 25.95 26.01 56,620 +0.12(+0.45%)
Jan 11, 2011 25.92 25.92 25.81 25.89 53,425 +0.05(+0.21%)
Jan 10, 2011 25.83 25.86 25.66 25.84 99,263 -0.11(-0.41%)
Jan 07, 2011 25.81 25.95 25.72 25.94 121,514 +0.10(+0.40%)
Jan 06, 2011 25.85 25.85 25.67 25.84 162,978 +0.00(+0.00%)
Jan 05, 2011 25.89 25.91 25.79 25.84 115,691 -0.12(-0.47%)
Jan 04, 2011 25.87 25.99 25.72 25.96 221,933 +0.12(+0.46%)
Jan 03, 2011 25.79 25.90 25.75 25.84 237,461 +0.14(+0.56%)
Dec 31, 2010 25.77 25.82 25.70 25.70 86,765 -0.04(-0.14%)
Dec 30, 2010 25.75 25.85 25.71 25.74 44,503 -0.05(-0.21%)
Dec 29, 2010 25.92 25.92 25.73 25.79 52,198 -0.03(-0.12%)
Dec 28, 2010 25.79 25.83 25.68 25.82 83,083 +0.05(+0.21%)
Dec 27, 2010 25.68 25.84 25.66 25.77 117,443 +0.01(+0.03%)
Dec 23, 2010 25.72 25.83 25.72 25.76 101,969 +0.01(+0.03%)
Dec 22, 2010 25.71 25.80 25.61 25.75 72,319 +0.12(+0.46%)
Dec 21, 2010 25.60 25.68 25.59 25.63 128,371 +0.02(+0.06%)
Dec 20, 2010 25.58 25.67 25.52 25.62 75,451 +0.10(+0.39%)
Dec 17, 2010 25.47 25.53 25.33 25.52 139,986 +0.08(+0.30%)
Dec 16, 2010 25.24 25.45 25.17 25.44 79,069 +0.21(+0.84%)
Dec 15, 2010 25.41 25.47 25.23 25.23 110,517 -0.20(-0.78%)
Dec 14, 2010 25.45 25.53 25.38 25.43 334,482 +0.06(+0.22%)
Dec 13, 2010 25.30 25.42 25.30 25.37 96,053 +0.12(+0.46%)
Dec 10, 2010 25.22 25.28 25.20 25.26 84,766 +0.12(+0.48%)
Dec 09, 2010 25.14 25.17 25.05 25.14 102,123 +0.07(+0.28%)
Dec 08, 2010 25.25 25.25 25.01 25.07 129,856 -0.08(-0.31%)
Dec 07, 2010 25.38 25.45 25.12 25.15 279,922 -0.14(-0.54%)
Dec 06, 2010 25.36 25.38 25.27 25.28 195,268 -0.09(-0.35%)
Dec 03, 2010 25.22 25.39 25.17 25.37 69,987 +0.07(+0.26%)
Dec 02, 2010 25.20 25.31 25.13 25.30 201,238 +0.11(+0.43%)
Dec 01, 2010 25.25 25.26 25.09 25.20 141,586 +0.29(+1.15%)
Nov 30, 2010 24.79 25.01 24.79 24.91 100,017 -0.05(-0.19%)
Nov 29, 2010 24.86 24.99 24.71 24.95 118,487 -0.09(-0.36%)
Nov 26, 2010 25.01 25.19 24.97 25.04 61,772 -0.12(-0.47%)
Nov 24, 2010 25.08 25.16 25.16 25.16 142,065 +0.14(+0.57%)
Nov 23, 2010 25.01 25.06 24.90 25.02 105,829 -0.25(-0.98%)
Nov 22, 2010 25.06 25.29 24.99 25.27 229,728 +0.08(+0.33%)
Nov 19, 2010 25.25 25.26 25.02 25.19 62,248 -0.07(-0.27%)
Nov 18, 2010 25.35 25.35 25.18 25.26 54,745 +0.15(+0.59%)
Nov 17, 2010 25.14 25.19 25.06 25.11 66,320 -0.01(-0.03%)
Nov 16, 2010 25.37 25.37 24.99 25.11 83,396 -0.33(-1.28%)
Nov 15, 2010 25.47 25.58 25.43 25.44 46,329 +0.10(+0.40%)
Nov 12, 2010 25.42 25.46 25.25 25.34 56,978 -0.21(-0.83%)
Nov 11, 2010 25.47 25.55 25.45 25.55 52,129 +0.01(+0.04%)
Nov 10, 2010 25.65 25.65 25.39 25.54 810,621 -0.10(-0.40%)
Nov 09, 2010 25.83 25.88 25.58 25.64 55,660 -0.09(-0.36%)
Nov 08, 2010 25.81 25.85 25.62 25.73 47,263 -0.16(-0.61%)
Nov 05, 2010 25.89 25.90 25.77 25.89 82,550 +0.01(+0.05%)
Nov 04, 2010 25.75 25.88 25.73 25.88 100,029 +0.32(+1.25%)
Nov 03, 2010 25.69 25.71 25.36 25.56 167,832 -0.08(-0.32%)
Nov 02, 2010 25.58 25.66 25.54 25.64 72,669 +0.32(+1.25%)
Nov 01, 2010 25.59 25.68 25.24 25.32 75,944 -0.23(-0.89%)
Oct 29, 2010 25.46 25.58 25.36 25.55 105,462 +0.07(+0.28%)
Oct 28, 2010 25.53 25.55 25.39 25.48 61,963 +0.09(+0.35%)
Oct 27, 2010 25.32 25.40 25.14 25.39 64,148 -0.13(-0.50%)
Oct 25, 2010 25.65 25.74 25.49 25.52 69,166 -0.06(-0.25%)
Oct 22, 2010 25.69 25.77 25.48 25.58 52,372 -0.13(-0.49%)
Oct 21, 2010 25.93 25.96 25.58 25.71 160,192 -0.12(-0.47%)
Oct 20, 2010 25.72 25.96 25.72 25.83 86,329 +0.20(+0.80%)
Oct 19, 2010 25.59 25.82 25.54 25.62 90,753 -0.20(-0.77%)
Oct 18, 2010 25.59 25.82 25.59 25.82 99,681 +0.22(+0.86%)
Oct 15, 2010 25.71 25.71 25.48 25.60 113,996 +0.09(+0.36%)
Oct 14, 2010 25.63 25.63 25.41 25.51 101,869 -0.06(-0.23%)
Oct 13, 2010 25.60 25.63 25.49 25.57 149,265 +0.11(+0.43%)
Oct 12, 2010 25.49 25.51 25.37 25.46 57,023 -0.10(-0.39%)
Oct 11, 2010 25.66 25.66 25.51 25.56 206,768 +0.01(+0.04%)
Oct 08, 2010 25.55 25.58 25.39 25.55 31,521 +0.10(+0.39%)
Oct 07, 2010 25.51 25.55 25.37 25.45 38,027 +0.03(+0.13%)
Oct 06, 2010 25.47 25.53 25.33 25.42 64,732 -0.10(-0.40%)
Oct 05, 2010 25.39 25.54 25.38 25.52 161,089 +0.29(+1.15%)
Oct 04, 2010 25.34 25.46 25.12 25.23 95,350 -0.11(-0.44%)
Oct 01, 2010 25.34 25.37 25.19 25.34 174,913 +0.19(+0.75%)
Sep 30, 2010 25.31 25.40 25.10 25.15 333,394 -0.05(-0.21%)
Sep 29, 2010 25.31 25.31 25.05 25.21 68,957 -0.09(-0.34%)
Sep 28, 2010 25.20 25.33 25.04 25.29 135,065 +0.08(+0.30%)
Sep 27, 2010 25.14 25.31 25.13 25.22 525,278 +0.04(+0.17%)
Sep 24, 2010 25.03 25.21 25.00 25.17 80,693 +0.40(+1.60%)
Sep 23, 2010 25.01 25.04 24.75 24.78 134,608 -0.24(-0.98%)
Sep 22, 2010 24.84 25.13 24.84 25.02 126,546 +0.14(+0.58%)
Sep 21, 2010 25.05 25.06 24.86 24.88 222,014 -0.13(-0.54%)
Sep 20, 2010 24.86 25.03 24.68 25.01 128,413 +0.33(+1.34%)
Sep 17, 2010 24.68 24.88 24.61 24.68 113,074 -0.16(-0.64%)
Sep 15, 2010 24.94 24.94 24.75 24.84 118,661 -0.13(-0.51%)
Sep 14, 2010 25.00 25.06 24.85 24.97 140,477 -0.05(-0.21%)
Sep 13, 2010 25.09 25.09 24.95 25.02 104,962 +0.15(+0.62%)
Sep 10, 2010 24.99 24.99 24.80 24.87 287,194 -0.10(-0.42%)
Sep 09, 2010 25.01 25.04 24.90 24.97 75,062 +0.20(+0.80%)
Sep 08, 2010 24.84 24.99 24.74 24.77 109,772 -0.09(-0.35%)
Sep 07, 2010 25.01 25.06 24.85 24.86 117,208 -0.16(-0.64%)
Sep 03, 2010 25.02 25.02 24.83 25.02 89,856 +0.15(+0.60%)
Sep 02, 2010 24.92 24.93 24.72 24.87 50,550 -0.04(-0.14%)
Sep 01, 2010 24.64 24.92 24.49 24.91 236,163 +0.62(+2.56%)
Aug 31, 2010 24.29 24.44 24.04 24.29 6,119 +0.02(+0.08%)
Aug 30, 2010 24.60 24.60 24.26 24.27 528,987 -0.34(-1.38%)
Aug 27, 2010 24.61 24.63 24.10 24.61 166,192 +0.42(+1.76%)
Aug 26, 2010 24.45 24.45 24.10 24.18 127,057 -0.08(-0.32%)
Aug 25, 2010 24.16 24.31 24.00 24.26 266,819 -0.01(-0.04%)
Aug 24, 2010 24.03 24.41 24.01 24.27 175,426 +0.04(+0.16%)
Aug 23, 2010 24.34 24.45 24.21 24.23 108,588 +0.11(+0.47%)
Aug 20, 2010 24.03 24.15 23.89 24.12 64,637 +0.04(+0.15%)
Aug 19, 2010 24.40 24.40 23.99 24.08 53,644 -0.38(-1.54%)
Aug 18, 2010 24.56 24.63 24.28 24.46 92,218 -0.13(-0.53%)
Aug 17, 2010 24.41 24.71 24.41 24.59 142,071 +0.26(+1.08%)
Aug 16, 2010 24.18 24.36 24.07 24.33 78,575 -0.01(-0.04%)
Aug 13, 2010 24.34 24.48 24.26 24.34 73,909 +0.12(+0.50%)
Aug 12, 2010 24.12 24.28 23.94 24.21 183,697 -0.07(-0.28%)
Aug 11, 2010 24.51 24.54 24.27 24.28 169,307 -0.50(-2.00%)
Aug 10, 2010 24.52 24.91 24.44 24.78 117,045 +0.07(+0.26%)
Aug 09, 2010 24.69 24.84 24.65 24.71 96,266 +0.11(+0.47%)
Aug 06, 2010 24.60 24.60 24.26 24.60 61,948 +0.02(+0.08%)
Aug 05, 2010 24.46 24.58 24.35 24.58 108,383 +0.05(+0.20%)
Aug 04, 2010 24.52 24.56 24.34 24.53 451,758 +0.06(+0.25%)
Aug 03, 2010 24.38 24.66 24.38 24.47 88,449 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.