Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.34	12.66	11.88	11.92	868,451	-0.67(-5.32%)
Sep 29, 2011	13.03	13.22	12.13	12.59	704,532	-0.16(-1.25%)
Sep 28, 2011	13.78	13.87	12.59	12.75	1,038,929	-1.00(-7.27%)
Sep 27, 2011	13.88	14.37	13.46	13.75	888,620	+0.03(+0.22%)
Sep 26, 2011	14.19	14.31	13.14	13.72	964,990	-0.37(-2.63%)
Sep 23, 2011	14.12	14.69	13.60	14.09	708,731	-0.12(-0.84%)
Sep 22, 2011	14.62	14.94	13.79	14.21	1,090,696	-0.93(-6.14%)
Sep 21, 2011	15.82	16.25	15.03	15.14	523,699	-0.65(-4.12%)
Sep 20, 2011	15.79	16.47	15.56	15.79	1,173,432	+0.13(+0.83%)
Sep 19, 2011	15.64	15.96	15.07	15.66	561,597	-0.31(-1.94%)
Sep 16, 2011	15.11	16.05	15.01	15.97	1,197,608	+1.01(+6.75%)
Sep 15, 2011	15.12	15.30	14.71	14.96	311,675	-0.05(-0.33%)
Sep 14, 2011	14.57	15.28	14.30	15.01	747,354	+0.57(+3.95%)
Sep 13, 2011	14.19	14.60	14.04	14.44	626,048	+0.27(+1.91%)
Sep 12, 2011	14.01	14.25	13.56	14.17	816,794	+0.02(+0.14%)
Sep 09, 2011	14.50	14.75	13.72	14.15	638,050	-0.49(-3.35%)
Sep 08, 2011	15.04	15.37	14.64	14.64	527,136	-0.51(-3.37%)
Sep 07, 2011	14.86	15.19	14.53	15.15	506,342	+0.71(+4.92%)
Sep 06, 2011	14.16	14.48	13.87	14.44	430,666	-0.20(-1.37%)
Sep 02, 2011	14.17	14.94	14.09	14.64	450,738	-0.04(-0.27%)
Sep 01, 2011	16.09	16.25	14.60	14.68	959,672	-1.25(-7.85%)
Aug 31, 2011	16.75	16.86	15.83	15.93	596,062	-0.61(-3.69%)
Aug 30, 2011	15.77	16.89	15.64	16.54	639,090	+0.63(+3.96%)
Aug 29, 2011	15.30	16.00	15.25	15.91	609,842	+0.80(+5.29%)
Aug 26, 2011	14.59	15.22	14.22	15.11	452,832	+0.41(+2.79%)
Aug 25, 2011	15.33	15.38	14.35	14.70	610,412	-0.42(-2.78%)
Aug 24, 2011	14.69	15.41	14.51	15.12	624,096	+0.43(+2.93%)
Aug 23, 2011	14.20	14.70	13.83	14.69	970,325	+0.53(+3.74%)
Aug 22, 2011	15.38	15.39	13.74	14.16	1,140,077	-0.94(-6.23%)
Aug 19, 2011	13.12	15.70	13.12	15.10	3,427,293	+3.17(+26.57%)
Aug 18, 2011	12.46	12.63	11.53	11.93	934,004	-0.94(-7.30%)
Aug 17, 2011	13.09	13.13	12.61	12.87	301,261	-0.19(-1.45%)
Aug 16, 2011	13.04	13.32	12.75	13.06	468,948	-0.11(-0.84%)
Aug 15, 2011	12.41	13.22	12.41	13.17	379,866	+0.88(+7.16%)
Aug 12, 2011	12.58	12.65	11.75	12.29	508,384	-0.12(-0.97%)
Aug 11, 2011	11.64	12.65	11.63	12.41	449,524	+0.87(+7.54%)
Aug 10, 2011	12.15	12.81	11.45	11.54	1,079,325	-1.16(-9.13%)
Aug 09, 2011	12.30	12.70	11.37	12.70	724,069	+1.29(+11.31%)
Aug 08, 2011	12.08	12.41	11.29	11.41	753,726	-1.28(-10.09%)
Aug 05, 2011	13.36	13.65	12.21	12.69	721,023	-0.43(-3.28%)
Aug 04, 2011	13.52	13.76	12.97	13.12	764,218	-0.67(-4.86%)
Aug 03, 2011	13.63	13.84	12.64	13.79	572,932	+0.21(+1.55%)
Aug 02, 2011	14.13	14.25	13.57	13.58	437,705	-0.68(-4.77%)
Aug 01, 2011	14.50	15.12	13.92	14.26	362,590	-0.01(-0.07%)
Jul 29, 2011	14.28	14.79	14.19	14.27	353,090	-0.30(-2.06%)
Jul 28, 2011	14.52	15.07	14.31	14.57	260,343	-0.06(-0.41%)
Jul 27, 2011	15.42	15.52	14.55	14.63	367,320	-0.87(-5.61%)
Jul 26, 2011	15.49	15.63	15.23	15.50	182,061	+0.05(+0.32%)
Jul 25, 2011	15.13	15.94	15.13	15.45	391,938	+0.09(+0.59%)
Jul 22, 2011	15.40	15.77	15.25	15.36	443,604	-0.24(-1.54%)
Jul 21, 2011	15.40	15.92	15.20	15.60	219,369	+0.22(+1.43%)
Jul 20, 2011	16.11	16.11	15.21	15.38	225,023	-0.63(-3.94%)
Jul 19, 2011	15.88	16.30	15.50	16.01	283,356	+0.31(+1.97%)
Jul 18, 2011	15.99	15.99	15.51	15.70	349,591	-0.34(-2.12%)
Jul 15, 2011	16.25	16.25	15.66	16.04	375,975	-0.14(-0.87%)
Jul 14, 2011	16.77	16.98	15.50	16.18	456,182	-0.43(-2.59%)
Jul 13, 2011	16.09	17.08	15.90	16.61	438,671	+0.74(+4.66%)
Jul 12, 2011	16.01	16.33	15.73	15.87	583,743	-0.13(-0.81%)
Jul 11, 2011	17.45	17.45	15.97	16.00	753,268	-1.67(-9.45%)
Jul 08, 2011	16.96	17.71	16.76	17.67	247,967	+0.42(+2.43%)
Jul 07, 2011	17.13	17.49	17.00	17.25	259,092	+0.27(+1.59%)
Jul 06, 2011	17.33	17.33	16.81	16.98	239,729	-0.36(-2.08%)
Jul 05, 2011	17.45	17.70	17.14	17.34	353,885	-0.13(-0.74%)
Jul 01, 2011	17.40	17.58	16.95	17.47	431,667	+0.27(+1.57%)
Jun 30, 2011	17.00	17.28	16.84	17.20	368,441	+0.22(+1.30%)
Jun 29, 2011	16.36	17.00	16.26	16.98	503,497	+0.71(+4.36%)
Jun 28, 2011	15.90	16.27	15.70	16.27	304,083	+0.42(+2.65%)
Jun 27, 2011	15.42	15.99	15.16	15.85	331,928	+0.46(+2.99%)
Jun 24, 2011	16.35	16.35	15.31	15.39	1,161,964	-0.86(-5.29%)
Jun 23, 2011	15.56	16.37	15.26	16.25	411,564	+0.39(+2.46%)
Jun 22, 2011	16.25	16.65	15.84	15.86	378,936	-0.45(-2.76%)
Jun 21, 2011	15.03	16.43	14.94	16.31	1,063,513	+1.58(+10.73%)
Jun 20, 2011	14.75	14.86	14.61	14.73	374,608	+0.01(+0.07%)
Jun 17, 2011	15.78	15.79	14.56	14.72	662,403	-0.92(-5.88%)
Jun 16, 2011	15.68	16.07	15.16	15.64	512,452	-0.06(-0.38%)
Jun 15, 2011	15.52	16.00	15.48	15.70	577,999	-0.02(-0.13%)
Jun 14, 2011	15.13	15.79	15.13	15.72	373,848	+0.77(+5.15%)
Jun 13, 2011	15.25	15.69	14.93	14.95	543,896	-0.26(-1.71%)
Jun 10, 2011	15.24	15.40	14.70	15.21	560,941	-0.15(-0.98%)
Jun 09, 2011	15.64	15.85	15.09	15.36	692,054	-0.26(-1.66%)
Jun 08, 2011	17.01	17.13	15.54	15.62	731,668	-1.50(-8.76%)
Jun 07, 2011	17.72	17.72	16.94	17.12	368,326	-0.52(-2.95%)
Jun 06, 2011	17.74	17.98	17.50	17.64	793,188	-0.06(-0.34%)
Jun 03, 2011	17.00	18.28	16.78	17.70	550,597	+1.44(+8.86%)
May 24, 2011	16.46	16.70	16.03	16.26	461,939	-0.07(-0.43%)
May 23, 2011	16.85	16.97	16.25	16.33	604,649	-0.75(-4.39%)
May 20, 2011	17.37	17.44	16.80	17.08	582,386	-0.42(-2.40%)
May 19, 2011	17.86	17.90	17.42	17.50	315,212	-0.30(-1.69%)
May 18, 2011	17.69	18.01	17.51	17.80	578,309	+0.25(+1.42%)
May 17, 2011	18.12	18.12	17.50	17.55	492,088	-0.58(-3.20%)
May 16, 2011	18.39	18.86	18.13	18.13	570,175	-0.32(-1.73%)
May 13, 2011	19.32	19.35	18.32	18.45	528,571	-0.84(-4.35%)
May 12, 2011	19.86	19.98	19.03	19.29	715,257	-0.48(-2.43%)
May 11, 2011	22.11	22.11	19.50	19.77	1,062,330	-2.47(-11.11%)
May 10, 2011	22.62	22.88	21.93	22.24	740,580	-0.18(-0.80%)
May 09, 2011	22.01	22.95	21.91	22.42	404,285	+0.42(+1.91%)
May 06, 2011	22.06	22.70	21.60	22.00	671,055	-0.05(-0.23%)
May 05, 2011	20.22	22.29	19.79	22.05	1,480,975	+1.56(+7.61%)
May 04, 2011	17.93	20.89	17.72	20.49	2,476,319	+4.01(+24.33%)
May 03, 2011	17.45	17.72	16.43	16.48	676,931	-0.98(-5.61%)
May 02, 2011	17.49	18.72	17.36	17.46	396,836	-0.92(-5.01%)
Apr 29, 2011	18.24	18.65	18.00	18.38	471,180	+0.09(+0.49%)
Apr 28, 2011	18.12	18.32	17.97	18.29	217,590	+0.17(+0.94%)
Apr 27, 2011	18.23	18.38	17.77	18.12	275,755	-0.11(-0.60%)
Apr 26, 2011	18.27	18.65	18.21	18.23	162,337	-0.07(-0.38%)
Apr 25, 2011	18.10	18.31	17.85	18.30	234,619	+0.28(+1.55%)
Apr 21, 2011	18.86	19.00	17.89	18.02	333,135	-0.47(-2.54%)
Apr 20, 2011	18.20	18.55	18.20	18.49	220,798	+0.70(+3.93%)
Apr 19, 2011	17.65	17.96	17.47	17.79	244,827	+0.29(+1.66%)
Apr 18, 2011	18.35	18.36	17.21	17.50	422,245	-1.17(-6.27%)
Apr 15, 2011	18.59	18.92	18.33	18.67	306,321	+0.18(+0.97%)
Apr 14, 2011	18.50	18.74	18.16	18.49	270,789	-0.13(-0.70%)
Apr 13, 2011	18.67	18.91	18.40	18.62	349,352	+0.24(+1.31%)
Apr 12, 2011	20.12	20.12	17.85	18.38	1,089,731	-1.85(-9.14%)
Apr 11, 2011	20.01	20.90	20.01	20.23	589,559	+0.24(+1.20%)
Apr 08, 2011	20.06	20.59	19.77	19.99	431,820	+0.12(+0.60%)
Apr 07, 2011	19.57	20.23	19.45	19.87	542,954	+0.22(+1.12%)
Apr 06, 2011	20.35	20.81	19.60	19.65	371,039	-0.60(-2.96%)
Apr 05, 2011	19.59	20.67	19.45	20.25	499,116	+0.66(+3.37%)
Apr 04, 2011	20.94	20.94	19.41	19.59	703,402	-1.17(-5.64%)
Apr 01, 2011	21.41	21.49	20.15	20.76	1,121,879	-0.64(-2.99%)
Mar 31, 2011	19.97	21.72	19.86	21.40	1,322,991	+1.44(+7.21%)
Mar 30, 2011	19.30	20.26	19.24	19.96	910,949	+0.77(+4.01%)
Mar 29, 2011	19.07	19.70	19.02	19.19	357,656	+0.08(+0.42%)
Mar 28, 2011	19.61	20.13	19.09	19.11	664,298	-0.38(-1.95%)
Mar 25, 2011	17.81	19.92	17.81	19.49	1,102,969	+1.83(+10.36%)
Mar 24, 2011	17.37	18.00	17.23	17.66	539,659	+0.38(+2.20%)
Mar 23, 2011	17.28	17.50	16.82	17.28	522,569	-0.04(-0.23%)
Mar 22, 2011	17.85	17.85	17.27	17.32	529,341	-0.64(-3.56%)
Mar 21, 2011	17.87	18.09	17.61	17.96	397,630	+0.64(+3.70%)
Mar 18, 2011	17.51	17.85	17.22	17.32	774,020	-0.01(-0.06%)
Mar 17, 2011	18.52	18.87	17.14	17.33	910,510	-0.79(-4.36%)
Mar 16, 2011	18.09	18.95	17.72	18.12	715,607	+0.05(+0.28%)
Mar 15, 2011	18.32	18.83	17.84	18.07	782,313	-0.85(-4.49%)
Mar 14, 2011	18.50	19.01	18.19	18.92	539,340	-0.21(-1.10%)
Mar 11, 2011	19.08	19.35	18.78	19.13	684,583	-0.42(-2.15%)
Mar 10, 2011	19.46	19.59	18.55	19.55	938,882	+0.70(+3.71%)
Mar 09, 2011	19.06	19.20	18.59	18.85	521,467	-0.15(-0.79%)
Mar 08, 2011	18.49	19.57	18.22	19.00	867,635	+0.52(+2.81%)
Mar 07, 2011	18.23	19.14	17.75	18.48	1,096,053	+0.37(+2.04%)
Mar 04, 2011	18.00	18.47	17.75	18.11	950,266	-0.03(-0.17%)
Mar 03, 2011	15.66	18.48	15.66	18.14	2,129,593	+2.72(+17.64%)
Mar 02, 2011	15.12	15.57	14.92	15.42	372,039	+0.24(+1.58%)
Mar 01, 2011	15.54	15.86	15.06	15.18	574,212	-0.33(-2.13%)
Feb 28, 2011	15.05	15.58	14.88	15.51	602,228	+0.55(+3.68%)
Feb 25, 2011	14.97	15.08	14.84	14.96	594,682	+0.13(+0.88%)
Feb 24, 2011	14.86	15.09	14.50	14.83	640,775	-0.05(-0.34%)
Feb 23, 2011	15.10	15.34	14.50	14.88	720,804	-0.07(-0.47%)
Feb 22, 2011	15.69	15.74	14.85	14.95	1,730,600	+0.88(+6.25%)
Feb 18, 2011	14.48	14.48	14.05	14.07	682,808	-0.41(-2.83%)
Feb 17, 2011	14.83	15.00	14.46	14.48	253,293	-0.32(-2.16%)
Feb 16, 2011	14.37	15.00	14.33	14.80	426,494	+0.58(+4.08%)
Feb 15, 2011	15.43	15.55	14.08	14.22	1,259,115	-1.61(-10.17%)
Feb 14, 2011	15.75	15.95	15.40	15.83	398,736	+0.10(+0.64%)
Feb 11, 2011	15.43	15.75	15.25	15.73	402,029	+0.28(+1.81%)
Feb 10, 2011	15.45	15.75	15.30	15.45	507,850	-0.38(-2.40%)
Feb 09, 2011	15.60	16.00	15.16	15.83	696,416	+0.22(+1.41%)
Feb 08, 2011	14.61	15.62	14.42	15.61	1,078,295	+1.03(+7.06%)
Feb 07, 2011	13.30	14.94	13.30	14.58	1,507,880	+1.33(+10.04%)
Feb 04, 2011	13.92	14.36	13.10	13.25	1,201,552	-0.47(-3.43%)
Feb 03, 2011	13.25	14.00	13.00	13.72	2,752,340	+2.82(+25.87%)
Feb 02, 2011	10.23	10.94	10.10	10.90	674,012	+0.75(+7.39%)
Feb 01, 2011	10.05	10.20	9.900	10.15	289,370	+0.23(+2.32%)
Jan 31, 2011	10.35	10.41	9.830	9.920	239,850	-0.38(-3.69%)
Jan 28, 2011	10.62	10.86	10.11	10.30	302,506	-0.30(-2.83%)
Jan 27, 2011	10.58	10.66	10.31	10.60	247,273	+0.04(+0.40%)
Jan 26, 2011	9.970	10.60	9.830	10.56	293,034	+0.63(+6.32%)
Jan 25, 2011	10.11	10.11	9.530	9.930	360,075	-0.25(-2.46%)
Jan 24, 2011	10.00	10.25	9.800	10.18	195,056	+0.17(+1.70%)
Jan 21, 2011	10.39	10.49	10.00	10.01	221,430	-0.32(-3.10%)
Jan 20, 2011	10.89	10.91	10.21	10.33	308,543	-0.65(-5.92%)
Jan 19, 2011	11.24	11.49	10.72	10.98	648,541	-0.23(-2.05%)
Jan 18, 2011	10.77	11.26	10.16	11.21	692,934	+0.41(+3.80%)
Jan 14, 2011	9.600	10.80	9.600	10.80	827,179	+1.10(+11.34%)
Jan 13, 2011	9.850	9.880	9.600	9.700	171,373	-0.16(-1.62%)
Jan 12, 2011	9.820	9.970	9.670	9.860	427,553	+0.09(+0.92%)
Jan 11, 2011	9.810	9.890	9.500	9.770	284,926	-0.01(-0.10%)
Jan 10, 2011	9.920	9.980	9.700	9.780	392,011	-0.12(-1.21%)
Jan 07, 2011	9.040	9.930	9.012	9.900	995,540	+0.86(+9.48%)
Jan 06, 2011	8.980	9.050	8.950	9.043	114,638	+0.06(+0.70%)
Jan 05, 2011	8.810	9.045	8.810	8.980	180,875	+0.20(+2.28%)
Jan 04, 2011	9.060	9.180	8.770	8.780	250,543	-0.24(-2.66%)
Jan 03, 2011	9.100	9.100	8.910	9.020	171,569	-0.01(-0.11%)
Dec 31, 2010	9.050	9.070	8.930	9.030	124,921	+0.01(+0.11%)
Dec 30, 2010	8.880	9.050	8.800	9.020	144,509	+0.11(+1.23%)
Dec 29, 2010	8.970	9.030	8.840	8.910	110,861	-0.02(-0.22%)
Dec 28, 2010	9.000	9.050	8.880	8.930	119,254	-0.03(-0.33%)
Dec 27, 2010	8.940	9.000	8.820	8.960	77,966	-0.02(-0.28%)
Dec 23, 2010	8.990	9.040	8.950	8.985	82,218	-0.04(-0.39%)
Dec 22, 2010	8.930	9.050	8.890	9.020	187,011	+0.08(+0.89%)
Dec 21, 2010	9.090	9.090	8.880	8.940	216,622	-0.10(-1.11%)
Dec 20, 2010	9.010	9.110	8.930	9.040	305,374	+0.03(+0.33%)
Dec 17, 2010	8.950	9.040	8.840	9.010	339,890	+0.06(+0.67%)
Dec 16, 2010	8.850	8.980	8.730	8.950	197,789	+0.06(+0.67%)
Dec 15, 2010	9.190	9.190	8.730	8.890	796,036	-0.37(-4.00%)
Dec 14, 2010	9.570	9.620	9.110	9.260	309,616	-0.27(-2.83%)
Dec 13, 2010	9.510	9.720	9.430	9.530	402,542	+0.04(+0.42%)
Dec 10, 2010	9.340	9.540	9.330	9.490	339,104	+0.16(+1.71%)
Dec 09, 2010	9.220	9.350	9.090	9.330	490,159	+0.14(+1.52%)
Dec 08, 2010	9.000	9.350	9.000	9.190	446,927	+0.20(+2.22%)
Dec 07, 2010	8.700	9.086	8.570	8.990	735,124	+0.37(+4.29%)
Dec 06, 2010	8.210	8.740	8.210	8.620	419,707	+0.46(+5.64%)
Dec 03, 2010	7.860	8.290	7.780	8.160	271,466	+0.25(+3.16%)
Dec 02, 2010	7.780	8.060	7.720	7.910	251,872	+0.12(+1.54%)
Dec 01, 2010	7.810	7.940	7.680	7.790	296,108	+0.10(+1.30%)
Nov 30, 2010	7.670	7.760	7.560	7.690	168,813	-0.08(-1.03%)
Nov 29, 2010	7.800	7.845	7.640	7.770	89,321	-0.07(-0.89%)
Nov 26, 2010	7.840	7.850	7.700	7.840	37,768	-0.06(-0.76%)
Nov 24, 2010	7.800	7.900	7.900	7.900	133,022	+0.16(+2.07%)
Nov 23, 2010	7.660	7.740	7.615	7.740	139,610	+0.00(+0.00%)
Nov 22, 2010	7.770	7.910	7.590	7.740	127,072	-0.01(-0.13%)
Nov 19, 2010	7.500	7.990	7.460	7.750	563,695	+0.38(+5.16%)
Nov 18, 2010	7.150	7.480	7.070	7.370	210,325	+0.30(+4.24%)
Nov 17, 2010	7.000	7.190	7.000	7.070	111,692	+0.14(+2.02%)
Nov 16, 2010	7.090	7.165	6.830	6.930	385,382	-0.21(-2.94%)
Nov 15, 2010	7.230	7.230	7.050	7.140	113,559	-0.06(-0.83%)
Nov 12, 2010	7.250	7.310	7.080	7.200	165,283	-0.12(-1.64%)
Nov 11, 2010	7.390	7.500	7.210	7.320	77,330	-0.13(-1.74%)
Nov 10, 2010	7.400	7.465	7.140	7.450	146,925	+0.05(+0.68%)
Nov 09, 2010	7.530	7.630	7.330	7.400	181,204	-0.13(-1.73%)
Nov 08, 2010	7.480	7.690	7.480	7.530	220,666	+0.01(+0.13%)
Nov 05, 2010	7.730	7.890	7.460	7.520	367,549	-0.17(-2.21%)
Nov 04, 2010	7.990	8.080	7.550	7.690	526,041	-0.23(-2.90%)
Nov 03, 2010	7.630	7.920	7.630	7.920	329,087	+0.28(+3.66%)
Nov 02, 2010	7.580	7.770	7.440	7.640	294,402	+0.18(+2.41%)
Nov 01, 2010	7.580	7.670	7.350	7.460	319,201	-0.11(-1.45%)
Oct 29, 2010	7.690	7.830	7.570	7.570	256,467	-0.16(-2.07%)
Oct 28, 2010	7.990	7.990	7.600	7.730	200,674	-0.19(-2.40%)
Oct 27, 2010	7.980	8.070	7.810	7.920	148,332	-0.14(-1.74%)
Oct 25, 2010	8.110	8.185	8.005	8.060	68,990	+0.01(+0.12%)
Oct 22, 2010	8.090	8.140	7.960	8.050	72,689	+0.02(+0.25%)
Oct 21, 2010	8.110	8.150	7.870	8.030	158,062	-0.01(-0.12%)
Oct 20, 2010	7.970	8.085	7.680	8.040	179,226	+0.10(+1.26%)
Oct 19, 2010	8.180	8.180	7.778	7.940	318,808	-0.42(-5.02%)
Oct 18, 2010	8.260	8.400	8.120	8.360	162,582	+0.15(+1.83%)
Oct 15, 2010	8.370	8.370	8.080	8.210	159,626	-0.03(-0.36%)
Oct 14, 2010	8.340	8.340	8.100	8.240	115,739	-0.05(-0.60%)
Oct 13, 2010	8.160	8.400	8.070	8.290	286,555	+0.16(+1.97%)
Oct 12, 2010	7.990	8.200	7.940	8.130	119,932	+0.11(+1.37%)
Oct 11, 2010	8.050	8.160	8.000	8.020	112,424	-0.01(-0.12%)
Oct 08, 2010	7.900	8.070	7.810	8.030	171,678	+0.11(+1.39%)
Oct 07, 2010	7.850	7.990	7.690	7.920	237,898	+0.16(+2.06%)
Oct 06, 2010	7.890	8.050	7.680	7.760	245,948	-0.17(-2.14%)
Oct 05, 2010	7.730	7.950	7.690	7.930	258,055	+0.24(+3.12%)
Oct 04, 2010	7.750	7.800	7.370	7.690	309,990	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.