Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.80	32.85	32.36	32.68	1,465,167	-0.12(-0.37%)
Mar 30, 2011	32.61	32.82	32.44	32.80	1,604,217	+0.38(+1.16%)
Mar 29, 2011	32.45	32.88	32.04	32.43	2,996,071	-0.08(-0.25%)
Mar 28, 2011	32.67	32.95	32.33	32.51	1,231,305	-0.26(-0.80%)
Mar 25, 2011	32.75	33.01	32.52	32.77	1,475,875	+0.05(+0.16%)
Mar 24, 2011	32.43	32.86	32.32	32.72	1,922,956	+0.46(+1.42%)
Mar 23, 2011	31.76	32.43	31.57	32.26	3,048,537	+0.44(+1.40%)
Mar 22, 2011	31.53	32.34	31.06	31.82	2,989,882	+0.40(+1.27%)
Mar 21, 2011	31.34	31.50	31.32	31.42	2,049,833	+0.49(+1.58%)
Mar 18, 2011	31.61	31.90	30.93	30.93	4,318,816	-0.50(-1.60%)
Mar 17, 2011	32.11	32.11	31.35	31.43	2,560,429	-0.50(-1.58%)
Mar 16, 2011	31.48	32.24	31.36	31.94	3,042,882	+0.36(+1.14%)
Mar 15, 2011	31.36	32.17	31.34	31.57	2,196,830	-0.59(-1.85%)
Mar 14, 2011	32.07	32.23	31.59	32.17	2,118,272	-0.23(-0.70%)
Mar 11, 2011	31.93	32.64	31.91	32.40	3,391,597	+0.83(+2.62%)
Mar 10, 2011	31.33	31.77	31.15	31.57	1,154,209	-0.05(-0.17%)
Mar 09, 2011	31.48	31.87	31.33	31.62	923,770	+0.13(+0.41%)
Mar 08, 2011	30.99	31.67	30.94	31.49	1,737,820	+0.57(+1.85%)
Mar 07, 2011	30.97	31.33	30.84	30.92	2,127,185	+0.07(+0.22%)
Mar 04, 2011	30.93	31.56	30.70	30.85	3,301,219	-0.25(-0.80%)
Mar 03, 2011	31.27	31.70	30.34	31.10	4,367,830	+1.08(+3.61%)
Mar 02, 2011	30.47	30.47	29.93	30.02	3,853,471	-0.56(-1.82%)
Mar 01, 2011	31.03	31.16	30.54	30.57	2,055,452	-0.30(-0.97%)
Feb 28, 2011	30.66	30.98	30.36	30.88	1,779,721	+0.24(+0.79%)
Feb 25, 2011	29.99	31.00	29.90	30.63	3,439,010	+0.70(+2.34%)
Feb 24, 2011	30.15	30.18	29.69	29.93	2,967,718	-0.23(-0.75%)
Feb 23, 2011	30.81	31.00	29.66	30.16	3,014,549	-0.70(-2.27%)
Feb 22, 2011	31.06	31.27	30.66	30.86	1,220,600	-0.58(-1.84%)
Feb 18, 2011	30.81	31.50	30.65	31.44	1,810,608	+0.64(+2.08%)
Feb 17, 2011	30.63	31.12	30.60	30.80	1,759,376	+0.14(+0.44%)
Feb 16, 2011	31.67	31.81	30.62	30.66	2,993,784	-0.07(-0.22%)
Feb 15, 2011	30.91	31.03	30.66	30.73	1,647,414	-0.41(-1.31%)
Feb 14, 2011	31.15	31.56	30.78	31.14	1,879,881	-0.14(-0.46%)
Feb 11, 2011	30.73	31.30	30.62	31.28	3,634,678	+0.60(+1.96%)
Feb 10, 2011	30.12	30.77	29.81	30.68	3,723,354	+0.59(+1.98%)
Feb 09, 2011	29.42	30.43	29.16	30.09	5,095,848	+0.66(+2.25%)
Feb 08, 2011	29.24	29.63	28.50	29.42	8,958,673	-0.08(-0.25%)
Feb 07, 2011	25.52	30.42	25.43	29.50	4,085,252	+3.95(+15.46%)
Feb 04, 2011	24.74	25.58	24.64	25.55	2,820,817	+1.26(+5.21%)
Feb 03, 2011	23.97	24.61	23.85	24.28	1,922,665	+0.35(+1.45%)
Feb 02, 2011	23.77	24.17	23.76	23.94	3,067,137	-0.04(-0.16%)
Feb 01, 2011	24.01	24.11	23.78	23.97	2,381,855	+0.05(+0.22%)
Jan 31, 2011	23.94	24.19	23.77	23.92	1,195,017	-0.02(-0.09%)
Jan 28, 2011	24.32	24.43	23.85	23.94	1,064,669	-0.39(-1.61%)
Jan 27, 2011	24.40	24.58	24.29	24.34	1,162,727	-0.03(-0.12%)
Jan 26, 2011	24.40	24.58	24.08	24.37	1,226,963	+0.05(+0.19%)
Jan 25, 2011	24.52	24.67	24.18	24.32	1,301,288	-0.13(-0.52%)
Jan 24, 2011	24.43	24.53	24.28	24.45	985,998	-0.02(-0.09%)
Jan 21, 2011	24.43	24.62	24.33	24.47	1,409,586	+0.08(+0.34%)
Jan 20, 2011	24.24	24.60	24.20	24.39	1,367,386	+0.14(+0.59%)
Jan 19, 2011	24.27	24.46	24.09	24.25	1,634,732	-0.09(-0.37%)
Jan 18, 2011	24.15	24.35	24.08	24.34	1,466,347	+0.26(+1.06%)
Jan 14, 2011	24.09	24.17	23.97	24.08	1,856,174	-0.07(-0.28%)
Jan 13, 2011	23.94	24.32	23.89	24.15	2,411,831	+0.31(+1.29%)
Jan 12, 2011	23.48	24.15	23.40	23.84	2,112,935	+0.47(+2.03%)
Jan 11, 2011	23.49	23.62	23.29	23.37	1,399,695	-0.09(-0.38%)
Jan 10, 2011	22.90	23.61	22.85	23.46	1,810,592	+0.50(+2.16%)
Jan 07, 2011	22.88	23.02	22.77	22.96	1,558,504	+0.06(+0.26%)
Jan 06, 2011	22.94	23.06	22.85	22.90	1,415,160	-0.06(-0.26%)
Jan 05, 2011	22.84	23.06	22.76	22.96	2,267,053	-0.17(-0.75%)
Jan 04, 2011	23.02	23.15	22.82	23.13	2,272,387	+0.25(+1.09%)
Jan 03, 2011	23.04	23.18	22.88	22.88	2,654,119	-0.04(-0.16%)
Dec 31, 2010	22.95	23.00	22.90	22.92	1,086,835	-0.04(-0.16%)
Dec 30, 2010	22.89	23.09	22.87	22.96	1,242,346	+0.05(+0.20%)
Dec 29, 2010	22.73	23.00	22.67	22.91	1,102,949	+0.26(+1.13%)
Dec 28, 2010	22.60	22.96	22.51	22.66	1,377,031	+0.11(+0.50%)
Dec 27, 2010	22.77	22.77	22.44	22.54	1,411,750	-0.23(-1.02%)
Dec 23, 2010	22.56	23.03	22.54	22.78	2,034,207	+0.27(+1.20%)
Dec 22, 2010	22.11	22.56	22.11	22.51	1,637,460	+0.38(+1.70%)
Dec 21, 2010	22.14	22.26	21.91	22.13	1,517,362	+0.09(+0.41%)
Dec 20, 2010	22.21	22.24	21.84	22.04	2,220,120	-0.20(-0.88%)
Dec 17, 2010	21.66	22.24	21.54	22.24	5,024,976	+0.53(+2.43%)
Dec 16, 2010	21.30	21.84	21.27	21.71	2,401,999	+0.41(+1.91%)
Dec 15, 2010	21.03	21.41	20.98	21.30	2,137,206	+0.30(+1.43%)
Dec 14, 2010	21.06	21.18	20.93	21.00	1,366,463	-0.07(-0.32%)
Dec 13, 2010	21.36	21.43	20.99	21.07	2,293,196	-0.32(-1.48%)
Dec 10, 2010	21.40	21.45	21.24	21.39	1,458,136	+0.00(+0.00%)
Dec 09, 2010	21.47	21.58	21.24	21.39	2,165,518	-0.11(-0.49%)
Dec 08, 2010	21.36	21.55	21.27	21.49	1,780,400	+0.08(+0.35%)
Dec 07, 2010	21.63	22.00	21.40	21.42	2,739,678	-0.08(-0.39%)
Dec 06, 2010	22.11	22.14	21.45	21.50	4,065,644	-0.70(-3.15%)
Dec 03, 2010	22.28	22.94	21.96	22.20	7,967,343	-1.20(-5.11%)
Dec 02, 2010	23.37	23.46	23.12	23.40	2,476,421	+0.06(+0.26%)
Dec 01, 2010	23.28	23.48	23.10	23.34	2,606,181	+0.27(+1.17%)
Nov 30, 2010	22.96	23.20	22.67	23.06	2,299,919	-0.03(-0.13%)
Nov 29, 2010	23.20	23.21	22.73	23.09	2,483,932	-0.17(-0.74%)
Nov 26, 2010	23.24	23.51	23.12	23.27	1,587,743	+0.06(+0.26%)
Nov 24, 2010	23.45	23.21	23.21	23.21	3,265,470	-0.22(-0.93%)
Nov 23, 2010	22.12	23.70	22.09	23.43	6,860,292	+1.17(+5.28%)
Nov 22, 2010	21.99	22.33	21.85	22.25	1,712,057	+0.13(+0.58%)
Nov 19, 2010	22.25	22.28	22.02	22.12	1,823,645	-0.13(-0.58%)
Nov 18, 2010	22.64	22.76	22.15	22.25	2,263,675	-0.25(-1.10%)
Nov 17, 2010	22.54	22.78	22.39	22.50	2,027,768	+0.02(+0.07%)
Nov 16, 2010	22.36	22.77	22.26	22.48	2,800,497	+0.05(+0.20%)
Nov 15, 2010	22.47	22.57	22.24	22.44	2,438,657	+0.00(+0.00%)
Nov 12, 2010	22.68	22.77	22.42	22.44	1,556,791	-0.38(-1.68%)
Nov 11, 2010	22.52	22.87	22.41	22.82	2,065,740	+0.11(+0.50%)
Nov 10, 2010	22.55	22.76	22.25	22.71	2,335,689	+0.15(+0.67%)
Nov 09, 2010	22.73	22.96	22.48	22.56	2,179,405	-0.16(-0.70%)
Nov 08, 2010	22.79	23.00	22.35	22.72	2,769,868	+0.05(+0.23%)
Nov 05, 2010	21.93	22.91	21.84	22.67	4,369,101	+0.65(+2.94%)
Nov 04, 2010	22.49	22.57	21.70	22.02	8,274,340	-1.62(-6.85%)
Nov 03, 2010	23.48	23.79	23.34	23.64	1,801,022	+0.23(+0.96%)
Nov 02, 2010	23.37	23.50	23.29	23.41	2,632,914	+0.16(+0.68%)
Nov 01, 2010	23.61	23.70	23.19	23.25	3,558,109	-0.35(-1.50%)
Oct 29, 2010	24.39	24.43	23.33	23.61	4,228,786	-0.81(-3.30%)
Oct 28, 2010	24.85	24.90	24.33	24.41	1,641,056	-0.29(-1.19%)
Oct 27, 2010	25.23	25.30	24.58	24.70	2,008,264	-0.62(-2.47%)
Oct 25, 2010	25.35	25.49	25.24	25.33	2,050,157	+0.12(+0.48%)
Oct 22, 2010	25.13	25.27	25.06	25.21	1,145,088	+0.09(+0.36%)
Oct 21, 2010	25.13	25.27	24.97	25.12	1,572,902	+0.05(+0.21%)
Oct 20, 2010	25.15	25.27	24.94	25.07	1,369,954	+0.02(+0.09%)
Oct 19, 2010	24.91	25.40	24.76	25.04	2,740,456	-0.09(-0.36%)
Oct 18, 2010	24.93	25.20	24.84	25.13	1,433,947	+0.21(+0.85%)
Oct 15, 2010	24.98	25.04	24.64	24.92	1,977,299	+0.14(+0.55%)
Oct 14, 2010	24.72	24.87	24.46	24.79	2,119,819	+0.01(+0.03%)
Oct 13, 2010	25.36	25.38	24.56	24.78	3,699,661	-0.73(-2.86%)
Oct 12, 2010	25.15	25.59	25.07	25.51	1,217,703	+0.26(+1.04%)
Oct 11, 2010	24.98	25.51	24.83	25.25	1,657,870	+0.29(+1.15%)
Oct 08, 2010	24.96	25.01	24.61	24.96	1,978,237	+0.18(+0.73%)
Oct 07, 2010	24.80	24.86	24.43	24.78	2,826,196	+0.12(+0.49%)
Oct 06, 2010	24.86	24.99	24.46	24.66	2,153,749	-0.13(-0.52%)
Oct 05, 2010	25.21	25.26	24.78	24.79	2,673,442	-0.18(-0.72%)
Oct 04, 2010	25.15	25.30	24.79	24.97	1,284,889	-0.20(-0.78%)
Oct 01, 2010	25.16	25.31	25.04	25.16	1,382,956	+0.14(+0.56%)
Sep 30, 2010	25.02	25.80	24.58	25.02	3,986	-0.56(-2.20%)
Sep 29, 2010	25.91	25.96	25.56	25.59	1,840,522	-0.33(-1.28%)
Sep 28, 2010	25.66	26.00	25.34	25.92	978,793	+0.26(+1.03%)
Sep 27, 2010	25.80	25.86	25.60	25.65	634,500	-0.15(-0.58%)
Sep 24, 2010	25.66	25.92	25.46	25.80	1,138,059	+0.60(+2.39%)
Sep 23, 2010	25.07	25.57	25.01	25.20	845,877	-0.12(-0.48%)
Sep 22, 2010	25.33	25.46	25.01	25.32	1,613,425	-0.07(-0.27%)
Sep 21, 2010	25.72	25.72	25.23	25.39	1,621,951	-0.32(-1.26%)
Sep 20, 2010	25.31	25.75	25.18	25.71	1,289,473	+0.48(+1.91%)
Sep 17, 2010	25.23	25.42	24.96	25.23	1,900,148	-0.10(-0.39%)
Sep 15, 2010	24.95	25.34	24.92	25.33	1,509,607	+0.23(+0.90%)
Sep 14, 2010	24.98	25.43	24.98	25.10	1,203,954	+0.14(+0.57%)
Sep 13, 2010	25.08	25.16	24.86	24.96	1,017,744	+0.09(+0.36%)
Sep 10, 2010	24.79	25.00	24.76	24.87	1,057,767	+0.12(+0.49%)
Sep 09, 2010	25.17	25.22	24.63	24.75	1,111,763	-0.08(-0.33%)
Sep 08, 2010	24.67	24.95	24.64	24.83	1,063,986	+0.24(+0.98%)
Sep 07, 2010	24.82	24.92	24.58	24.59	1,471,607	-0.35(-1.42%)
Sep 03, 2010	24.91	25.43	24.73	24.95	1,754,065	+0.21(+0.85%)
Sep 02, 2010	24.25	24.87	24.25	24.73	138	+0.66(+2.75%)
Sep 01, 2010	23.72	24.20	23.70	24.07	2,114,079	+0.56(+2.37%)
Aug 31, 2010	23.52	23.78	23.06	23.52	10,473	+0.14(+0.61%)
Aug 30, 2010	23.52	23.75	23.36	23.37	2,130,389	-0.21(-0.89%)
Aug 27, 2010	23.58	23.67	22.83	23.58	2,151,809	+0.75(+3.26%)
Aug 26, 2010	23.15	23.34	22.80	22.84	3,401,103	-0.10(-0.43%)
Aug 25, 2010	23.06	23.16	22.61	22.94	3,395,119	-0.29(-1.23%)
Aug 24, 2010	23.28	23.68	22.95	23.22	143	-0.67(-2.80%)
Aug 23, 2010	23.94	24.31	23.82	23.89	3,658,942	-0.04(-0.16%)
Aug 20, 2010	23.20	24.07	23.18	23.93	2,566,182	+0.54(+2.32%)
Aug 19, 2010	23.30	23.61	23.10	23.39	143	-0.14(-0.61%)
Aug 18, 2010	23.18	23.86	23.18	23.53	1,926,166	+0.34(+1.46%)
Aug 17, 2010	23.09	23.40	22.98	23.19	1,775,943	+0.24(+1.05%)
Aug 16, 2010	22.88	23.07	22.61	22.95	1,687,919	-0.11(-0.46%)
Aug 13, 2010	23.06	23.34	22.87	23.06	1,603,866	-0.18(-0.78%)
Aug 12, 2010	22.85	23.46	22.59	23.24	1,786,478	+0.11(+0.46%)
Aug 11, 2010	23.11	23.40	22.97	23.13	2,131,421	-0.29(-1.25%)
Aug 10, 2010	24.00	24.12	23.37	23.43	3,434,574	-0.75(-3.11%)
Aug 09, 2010	24.15	24.55	24.15	24.18	1,524,403	+0.02(+0.06%)
Aug 06, 2010	24.16	24.16	23.66	24.16	2,010,352	-0.05(-0.22%)
Aug 05, 2010	24.67	24.68	23.54	24.22	3,637,505	-1.71(-6.59%)
Aug 04, 2010	25.74	26.02	25.43	25.92	1,701,149	+0.20(+0.79%)
Aug 03, 2010	26.26	26.26	25.49	25.72	1,712,352	-0.67(-2.54%)
Aug 02, 2010	26.21	26.53	26.02	26.39	1,587,847	+0.57(+2.22%)
Jul 30, 2010	25.82	25.90	25.25	25.82	2,105,008	+0.11(+0.41%)
Jul 29, 2010	26.54	26.68	25.56	25.71	2,427,523	-0.62(-2.37%)
Jul 28, 2010	26.74	26.92	26.24	26.34	1,533,712	-0.50(-1.88%)
Jul 27, 2010	27.40	27.45	26.69	26.84	1,356,528	-0.37(-1.35%)
Jul 26, 2010	26.92	27.31	26.68	27.21	1,017,513	+0.36(+1.35%)
Jul 23, 2010	26.01	26.85	25.80	26.85	1,619,269	+0.84(+3.24%)
Jul 22, 2010	25.61	26.19	25.57	26.01	1,271,186	+0.61(+2.40%)
Jul 21, 2010	25.79	25.81	25.18	25.40	1,537,336	-0.25(-0.97%)
Jul 20, 2010	25.65	25.72	24.84	25.65	1,148,976	+0.37(+1.46%)
Jul 19, 2010	25.18	25.42	24.96	25.28	1,164,734	+0.15(+0.60%)
Jul 16, 2010	25.13	26.00	25.12	25.13	1,728,191	-0.82(-3.16%)
Jul 15, 2010	25.63	26.19	25.32	25.95	1,633,742	+0.29(+1.11%)
Jul 14, 2010	25.67	25.81	25.28	25.66	1,131,158	-0.05(-0.18%)
Jul 13, 2010	25.36	25.79	25.13	25.71	1,699,523	+0.65(+2.61%)
Jul 12, 2010	24.95	25.25	24.86	25.05	1,310,169	+0.01(+0.03%)
Jul 09, 2010	25.04	25.09	24.73	25.04	1,649,993	+0.20(+0.79%)
Jul 08, 2010	25.33	25.33	24.59	24.85	2,694,854	-0.29(-1.14%)
Jul 07, 2010	24.49	25.15	24.46	25.13	2,648,287	+0.48(+1.95%)
Jul 06, 2010	24.83	25.23	24.32	24.65	1,838,115	-0.01(-0.03%)
Jul 02, 2010	24.66	25.28	24.44	24.66	2,177,194	+0.05(+0.21%)
Jul 01, 2010	24.24	24.82	23.87	24.61	2,255,751	+0.46(+1.90%)
Jun 30, 2010	24.46	24.81	24.09	24.15	912	-0.30(-1.23%)
Jun 29, 2010	24.34	25.01	24.18	24.45	4,374,403	+0.07(+0.28%)
Jun 25, 2010	24.38	24.48	24.00	24.38	4,577,092	+0.08(+0.31%)
Jun 24, 2010	24.58	24.60	24.13	24.31	3,093,268	-0.40(-1.61%)
Jun 23, 2010	23.93	24.91	23.86	24.70	3,647,887	+0.96(+4.02%)
Jun 22, 2010	24.92	25.26	23.53	23.75	8,192,920	-2.06(-7.99%)
Jun 21, 2010	26.34	26.41	25.62	25.81	2,482,343	-0.20(-0.75%)
Jun 18, 2010	26.01	26.58	25.81	26.01	4,802,618	-0.22(-0.83%)
Jun 17, 2010	26.35	26.44	25.92	26.22	2,032,006	-0.02(-0.06%)
Jun 16, 2010	26.35	26.44	26.01	26.24	1,784,210	-0.23(-0.85%)
Jun 15, 2010	25.92	26.59	25.83	26.47	2,403,713	+0.68(+2.66%)
Jun 14, 2010	25.47	25.95	25.39	25.78	2,070,137	+0.46(+1.81%)
Jun 11, 2010	25.20	25.56	25.01	25.32	1,765,427	-0.11(-0.41%)
Jun 10, 2010	24.95	25.47	24.90	25.43	1,824,968	+0.74(+2.99%)
Jun 09, 2010	25.00	25.31	24.56	24.69	2,292,392	-0.19(-0.76%)
Jun 08, 2010	24.67	24.92	24.20	24.88	2,644,325	+0.20(+0.82%)
Jun 07, 2010	25.73	25.93	24.61	24.67	2,912,560	-1.08(-4.18%)
Jun 04, 2010	25.75	26.27	25.65	25.75	2,305,786	-0.79(-2.98%)
Jun 03, 2010	26.53	26.83	26.16	26.54	2,243,551	+0.02(+0.06%)
Jun 02, 2010	26.35	26.54	26.07	26.53	2,434,880	+0.37(+1.41%)
Jun 01, 2010	26.34	26.92	26.16	26.16	2,802,672	-0.43(-1.61%)
May 28, 2010	26.59	27.45	26.34	26.59	3,382,877	-0.53(-1.97%)
May 27, 2010	27.84	28.17	25.90	27.12	6,144,791	+0.13(+0.47%)
May 26, 2010	27.59	27.80	26.90	26.99	398	-0.17(-0.64%)
May 25, 2010	26.35	27.23	26.25	27.17	2,903,138	+0.08(+0.31%)
May 24, 2010	27.35	27.71	27.04	27.08	2,048,895	-0.21(-0.77%)
May 21, 2010	25.67	27.44	25.61	27.29	2,607,927	+1.02(+3.90%)
May 20, 2010	26.28	26.75	26.12	26.27	2,128,628	-0.86(-3.16%)
May 19, 2010	27.04	27.29	26.62	27.13	1,951,382	+0.05(+0.17%)
May 18, 2010	27.87	28.05	27.01	27.08	8,770	-0.58(-2.09%)
May 17, 2010	27.14	27.77	26.92	27.66	1,927,675	+0.50(+1.86%)
May 14, 2010	27.16	27.42	26.98	27.16	1,505,006	-0.20(-0.72%)
May 13, 2010	28.07	28.16	27.28	27.35	1,713,322	-0.71(-2.55%)
May 12, 2010	27.71	28.15	27.59	28.07	1,597,169	+0.46(+1.66%)
May 11, 2010	27.77	28.01	27.54	27.61	2,036,351	-0.14(-0.51%)
May 10, 2010	27.43	27.76	27.42	27.75	2,136,499	+1.48(+5.64%)
May 07, 2010	26.71	27.47	25.95	26.27	3,599,500	-0.50(-1.88%)
May 06, 2010	26.79	27.49	25.59	26.77	1,594	-1.26(-4.51%)
May 05, 2010	28.28	28.84	28.03	28.04	2,188,099	-0.29(-1.01%)
May 04, 2010	28.44	28.54	27.73	28.32	2,677,746	-0.50(-1.72%)
May 03, 2010	28.86	29.29	28.54	28.82	2,225,094	+0.08(+0.26%)
Apr 30, 2010	29.48	29.78	28.62	28.75	1,796,586	-0.62(-2.13%)
Apr 29, 2010	29.47	29.53	29.19	29.37	1,865,892	+0.11(+0.39%)
Apr 28, 2010	29.77	29.97	29.00	29.26	2,234,011	-0.51(-1.72%)
Apr 27, 2010	30.56	30.59	29.70	29.77	1,581,231	-0.99(-3.21%)
Apr 26, 2010	31.17	31.17	30.69	30.75	1,586,615	-0.20(-0.66%)
Apr 23, 2010	30.50	31.00	30.29	30.96	1,616,227	+0.54(+1.78%)
Apr 22, 2010	29.45	30.50	29.17	30.42	1,793,527	+0.90(+3.03%)
Apr 21, 2010	29.52	29.63	29.16	29.52	4,765	-0.08(-0.25%)
Apr 20, 2010	29.82	29.99	29.38	29.60	1,862,264	+0.34(+1.16%)
Apr 19, 2010	29.68	29.72	28.75	29.26	2,342,204	-0.53(-1.79%)
Apr 16, 2010	29.83	29.86	29.54	29.79	2,432,154	-0.10(-0.33%)
Apr 15, 2010	30.09	30.14	29.71	29.89	1,566,788	-0.18(-0.60%)
Apr 14, 2010	29.42	30.14	29.38	30.07	3,303,373	+0.90(+3.07%)
Apr 13, 2010	29.05	29.29	28.89	29.17	2,246,334	+0.08(+0.26%)
Apr 12, 2010	29.59	29.72	29.08	29.10	2,169,915	-0.41(-1.40%)
Apr 09, 2010	29.25	29.63	28.90	29.51	2,363,356	+0.23(+0.80%)
Apr 08, 2010	29.16	29.32	28.84	29.28	2,402,679	+0.15(+0.52%)
Apr 07, 2010	28.26	29.27	28.23	29.13	4,583,874	+0.96(+3.42%)
Apr 06, 2010	27.99	28.25	27.99	28.17	2,294,165	+0.22(+0.78%)
Apr 05, 2010	27.75	28.05	27.65	27.95	1,765,093	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.