Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.62	48.65	47.06	47.11	50,716,504	-2.05(-4.16%)
Oct 28, 2011	48.86	49.46	48.53	49.15	36,062,988	-0.24(-0.49%)
Oct 27, 2011	49.41	49.59	48.68	49.40	58,840,872	+0.49(+1.00%)
Oct 26, 2011	48.36	49.03	47.83	48.91	45,038,216	+0.98(+2.05%)
Oct 25, 2011	48.16	48.56	47.69	47.92	38,841,044	-0.44(-0.91%)
Oct 24, 2011	48.21	48.56	47.99	48.36	32,920,364	+0.02(+0.05%)
Oct 21, 2011	48.01	48.36	47.77	48.34	46,173,648	+0.86(+1.80%)
Oct 20, 2011	47.25	47.72	46.95	47.48	36,843,480	+0.17(+0.36%)
Oct 19, 2011	47.40	47.80	47.01	47.31	34,661,628	-0.28(-0.58%)
Oct 18, 2011	46.80	47.97	46.46	47.59	39,581,036	+0.86(+1.83%)
Oct 17, 2011	46.98	47.35	46.52	46.74	31,223,336	-0.39(-0.82%)
Oct 14, 2011	46.51	47.19	46.49	47.12	29,625,050	+1.05(+2.28%)
Oct 13, 2011	45.98	46.33	45.75	46.07	32,390,514	-0.48(-1.02%)
Oct 12, 2011	46.30	46.85	46.04	46.55	36,862,568	+0.54(+1.17%)
Oct 11, 2011	45.72	46.25	45.67	46.01	29,594,978	-0.01(-0.01%)
Oct 10, 2011	45.08	46.02	45.03	46.02	33,903,136	+1.64(+3.70%)
Oct 07, 2011	44.93	44.96	44.06	44.38	39,078,276	-0.20(-0.45%)
Oct 06, 2011	44.00	44.64	44.00	44.58	41,224,928	-0.04(-0.08%)
Oct 05, 2011	43.84	44.64	43.56	44.61	46,810,132	+0.68(+1.54%)
Oct 04, 2011	42.38	44.13	41.75	43.94	60,421,272	+1.01(+2.36%)
Oct 03, 2011	43.37	44.10	42.92	42.92	51,373,524	-0.89(-2.04%)
Sep 30, 2011	43.89	45.00	43.82	43.82	51,256,284	-0.75(-1.69%)
Sep 29, 2011	44.11	44.67	43.84	44.57	45,939,360	+1.09(+2.51%)
Sep 28, 2011	43.69	44.82	43.35	43.48	43,142,080	-0.51(-1.15%)
Sep 27, 2011	44.24	44.85	43.69	43.98	44,237,908	+0.72(+1.66%)
Sep 26, 2011	42.23	43.37	41.93	43.27	50,296,396	+1.45(+3.48%)
Sep 23, 2011	41.30	42.30	40.98	41.81	44,065,300	+0.04(+0.10%)
Sep 22, 2011	42.19	42.51	41.12	41.77	71,647,736	-1.65(-3.79%)
Sep 21, 2011	44.57	44.82	43.33	43.42	39,460,240	-1.23(-2.76%)
Sep 20, 2011	44.56	45.23	44.30	44.65	33,848,824	+0.19(+0.42%)
Sep 19, 2011	43.98	44.70	43.74	44.46	32,857,716	-0.51(-1.14%)
Sep 16, 2011	44.96	45.09	44.38	44.97	57,444,684	+0.33(+0.73%)
Sep 15, 2011	44.30	44.68	43.85	44.65	36,229,508	+0.83(+1.89%)
Sep 14, 2011	43.41	44.50	42.93	43.82	43,142,832	+0.60(+1.38%)
Sep 13, 2011	43.29	43.42	42.72	43.22	37,835,932	-0.11(-0.26%)
Sep 12, 2011	42.43	43.37	42.15	43.34	43,439,276	+0.50(+1.17%)
Sep 09, 2011	43.54	43.78	42.59	42.84	46,362,888	-1.09(-2.49%)
Sep 08, 2011	44.27	44.85	43.76	43.93	37,188,580	-0.50(-1.13%)
Sep 07, 2011	43.58	44.43	43.28	44.43	38,305,200	+1.51(+3.51%)
Sep 06, 2011	42.31	43.03	42.17	42.92	42,103,752	-0.60(-1.37%)
Sep 02, 2011	43.50	43.85	43.13	43.52	34,929,316	-0.81(-1.84%)
Sep 01, 2011	44.73	45.16	44.31	44.33	38,777,672	-0.32(-0.72%)
Aug 31, 2011	44.86	45.17	44.24	44.65	48,379,808	+0.07(+0.15%)
Aug 30, 2011	44.39	44.88	44.02	44.59	37,192,188	-0.13(-0.28%)
Aug 29, 2011	44.24	44.77	44.03	44.71	31,440,280	+0.89(+2.04%)
Aug 26, 2011	42.76	44.04	42.36	43.82	44,720,552	+0.52(+1.21%)
Aug 25, 2011	44.42	44.59	43.00	43.30	51,221,092	-1.07(-2.41%)
Aug 24, 2011	44.01	44.56	43.60	44.36	37,715,760	-0.07(-0.16%)
Aug 23, 2011	42.59	44.52	42.54	44.44	63,087,940	+2.10(+4.96%)
Aug 22, 2011	43.53	43.53	41.98	42.34	45,082,588	+0.23(+0.54%)
Aug 19, 2011	42.27	43.42	42.03	42.11	57,911,764	-0.69(-1.61%)
Aug 18, 2011	43.68	43.91	42.36	42.80	58,775,528	-1.94(-4.34%)
Aug 17, 2011	44.82	45.09	44.34	44.74	30,283,850	+0.40(+0.90%)
Aug 16, 2011	44.25	44.85	43.94	44.34	43,663,704	-0.48(-1.06%)
Aug 15, 2011	44.06	44.87	43.89	44.82	38,768,864	+1.38(+3.18%)
Aug 12, 2011	43.65	44.10	43.19	43.44	51,600,464	+0.25(+0.59%)
Aug 11, 2011	41.51	43.68	41.40	43.18	83,426,208	+2.14(+5.22%)
Aug 10, 2011	42.68	42.83	40.70	41.04	79,165,128	-1.89(-4.41%)
Aug 09, 2011	43.59	43.07	40.17	42.93	103,011,872	+0.87(+2.07%)
Aug 08, 2011	43.59	44.01	41.89	42.07	98,201,824	-2.77(-6.19%)
Aug 05, 2011	44.95	45.42	43.19	44.84	78,703,712	+0.59(+1.33%)
Aug 04, 2011	45.96	46.23	44.06	44.25	71,121,720	-2.33(-4.99%)
Aug 03, 2011	46.71	46.81	45.82	46.58	47,342,164	-0.07(-0.15%)
Aug 02, 2011	47.29	47.71	46.64	46.65	47,402,668	-1.05(-2.21%)
Aug 01, 2011	48.44	48.65	47.19	47.71	38,152,840	-0.11(-0.24%)
Jul 29, 2011	48.42	48.47	47.80	47.82	44,401,116	-1.00(-2.05%)
Jul 28, 2011	48.99	49.41	48.63	48.82	40,974,348	-1.11(-2.22%)
Jul 27, 2011	50.22	50.49	49.89	49.93	33,069,350	-0.64(-1.26%)
Jul 26, 2011	50.74	51.00	50.37	50.56	27,075,450	-0.12(-0.24%)
Jul 25, 2011	50.46	51.02	50.46	50.68	23,372,178	-0.39(-0.76%)
Jul 22, 2011	51.13	51.16	50.88	51.07	21,948,264	+0.12(+0.24%)
Jul 21, 2011	50.26	51.09	50.19	50.95	35,613,800	+1.03(+2.06%)
Jul 20, 2011	50.25	50.28	49.84	49.92	21,371,676	-0.20(-0.39%)
Jul 19, 2011	49.68	50.20	49.62	50.12	27,406,068	+0.59(+1.19%)
Jul 18, 2011	49.32	49.65	49.19	49.53	28,938,896	-0.21(-0.42%)
Jul 15, 2011	49.40	49.80	49.30	49.74	37,895,600	+0.46(+0.92%)
Jul 14, 2011	49.77	49.81	49.20	49.29	32,392,432	-0.14(-0.29%)
Jul 13, 2011	49.31	50.02	49.19	49.43	31,727,482	+0.35(+0.72%)
Jul 12, 2011	48.85	49.75	48.84	49.08	37,775,808	-0.01(-0.01%)
Jul 11, 2011	48.72	49.21	48.62	49.08	34,567,772	-0.31(-0.63%)
Jul 08, 2011	48.89	49.46	48.82	49.40	30,595,846	+0.04(+0.07%)
Jul 07, 2011	49.31	49.50	49.07	49.36	30,666,996	+0.47(+0.97%)
Jul 06, 2011	48.78	48.94	48.45	48.89	25,098,938	-0.02(-0.04%)
Jul 05, 2011	48.72	49.22	48.70	48.90	31,468,634	-0.25(-0.50%)
Jul 01, 2011	48.66	49.20	48.30	49.15	30,117,974	+0.38(+0.77%)
Jun 30, 2011	48.18	48.79	48.11	48.77	33,274,896	+0.68(+1.41%)
Jun 29, 2011	47.86	48.24	47.48	48.09	31,535,900	+0.37(+0.78%)
Jun 28, 2011	47.09	47.74	46.97	47.72	30,737,262	+1.02(+2.19%)
Jun 27, 2011	46.08	47.03	45.98	46.70	34,387,336	+0.68(+1.48%)
Jun 24, 2011	47.08	47.12	46.02	46.02	60,558,100	-0.99(-2.12%)
Jun 23, 2011	47.19	47.20	46.28	47.01	50,116,768	-0.83(-1.73%)
Jun 22, 2011	48.04	48.35	47.69	47.84	31,056,854	-0.45(-0.93%)
Jun 21, 2011	48.08	48.62	47.95	48.29	29,862,910	+0.52(+1.08%)
Jun 20, 2011	47.63	47.87	47.61	47.77	26,424,196	+0.41(+0.87%)
Jun 17, 2011	47.86	47.92	47.16	47.36	42,495,508	-0.12(-0.25%)
Jun 16, 2011	47.10	47.65	46.94	47.48	31,767,582	+0.34(+0.71%)
Jun 15, 2011	47.66	47.88	46.97	47.14	36,231,240	-1.03(-2.14%)
Jun 14, 2011	47.98	48.44	47.91	48.17	27,437,062	+0.69(+1.45%)
Jun 13, 2011	47.95	48.30	47.25	47.48	29,791,032	-0.33(-0.69%)
Jun 10, 2011	48.51	48.51	47.78	47.81	31,652,186	-0.84(-1.72%)
Jun 09, 2011	48.69	48.95	48.52	48.65	29,475,170	+0.25(+0.52%)
Jun 08, 2011	48.31	49.07	48.26	48.40	39,323,328	+0.46(+0.95%)
Jun 07, 2011	48.31	48.59	47.93	47.95	27,055,692	-0.17(-0.36%)
Jun 06, 2011	48.50	48.66	47.99	48.12	26,639,618	-0.53(-1.10%)
Jun 03, 2011	48.09	49.02	48.05	48.65	28,834,984	-0.07(-0.14%)
May 24, 2011	48.57	49.22	48.51	48.72	26,508,096	+0.37(+0.77%)
May 23, 2011	48.08	48.55	47.99	48.35	27,198,286	-0.54(-1.10%)
May 20, 2011	49.13	49.29	48.48	48.89	31,714,956	-0.46(-0.92%)
May 19, 2011	49.31	49.49	48.75	49.34	25,429,402	+0.35(+0.72%)
May 18, 2011	48.47	49.31	48.20	48.99	29,911,710	+0.80(+1.65%)
May 17, 2011	47.94	48.42	47.71	48.19	30,170,120	+0.10(+0.21%)
May 16, 2011	48.08	48.71	48.02	48.09	27,430,070	-0.38(-0.78%)
May 13, 2011	48.72	49.01	48.08	48.47	29,437,578	-0.11(-0.22%)
May 12, 2011	48.32	48.90	47.60	48.57	36,421,160	-0.04(-0.09%)
May 11, 2011	49.45	49.56	48.21	48.62	40,377,124	-1.05(-2.11%)
May 10, 2011	49.51	49.92	49.16	49.66	29,712,178	+0.10(+0.19%)
May 09, 2011	49.47	49.89	48.96	49.57	30,646,406	+0.29(+0.59%)
May 06, 2011	49.62	50.12	48.78	49.28	44,192,564	+0.04(+0.08%)
May 05, 2011	49.77	50.05	48.62	49.24	46,169,524	-1.31(-2.58%)
May 04, 2011	50.77	51.01	50.00	50.54	38,393,576	-0.48(-0.95%)
May 03, 2011	51.60	51.72	50.68	51.02	30,873,234	-0.80(-1.55%)
May 02, 2011	51.72	51.88	51.53	51.83	31,299,054	-0.60(-1.15%)
Apr 29, 2011	52.10	52.44	51.86	52.43	29,119,886	+0.38(+0.73%)
Apr 28, 2011	51.86	52.14	51.57	52.05	31,394,386	-0.26(-0.50%)
Apr 27, 2011	52.13	52.38	51.42	52.31	29,856,338	+0.21(+0.41%)
Apr 26, 2011	51.51	52.13	51.41	52.10	30,048,886	+0.72(+1.39%)
Apr 25, 2011	51.47	51.53	51.18	51.38	16,536,113	-0.08(-0.16%)
Apr 21, 2011	51.11	51.51	50.99	51.46	21,502,066	+0.42(+0.83%)
Apr 20, 2011	50.68	51.06	50.58	51.04	25,967,864	+1.10(+2.21%)
Apr 19, 2011	49.44	50.05	49.44	49.94	21,448,134	+0.42(+0.84%)
Apr 18, 2011	49.53	50.06	49.13	49.52	25,369,216	-0.71(-1.41%)
Apr 15, 2011	49.94	50.34	49.68	50.23	28,583,514	+0.51(+1.02%)
Apr 14, 2011	49.09	49.96	49.09	49.72	26,382,974	+0.17(+0.34%)
Apr 13, 2011	49.81	50.03	49.20	49.56	24,296,832	-0.01(-0.02%)
Apr 12, 2011	50.20	50.21	49.27	49.57	34,844,532	-1.18(-2.32%)
Apr 11, 2011	51.22	51.34	50.52	50.75	21,876,264	-0.47(-0.92%)
Apr 08, 2011	51.25	51.38	50.87	51.22	26,766,466	+0.11(+0.22%)
Apr 07, 2011	50.75	51.13	50.60	51.11	26,901,338	+0.35(+0.68%)
Apr 06, 2011	51.09	51.18	50.63	50.76	22,390,566	-0.14(-0.28%)
Apr 05, 2011	50.46	51.21	50.39	50.90	28,761,554	+0.33(+0.65%)
Apr 04, 2011	50.21	50.61	50.10	50.58	21,981,418	+0.11(+0.22%)
Apr 01, 2011	50.49	50.56	50.16	50.46	26,107,388	+0.33(+0.65%)
Mar 31, 2011	50.55	50.62	50.12	50.14	25,723,470	-0.21(-0.43%)
Mar 30, 2011	50.35	50.35	50.35	50.35	26,476,246	+0.74(+1.49%)
Mar 29, 2011	49.56	49.99	49.23	49.61	27,330,148	-0.13(-0.26%)
Mar 28, 2011	49.97	50.06	49.73	49.74	24,518,562	-0.09(-0.18%)
Mar 25, 2011	49.46	50.02	49.36	49.83	27,694,668	+0.53(+1.08%)
Mar 24, 2011	49.33	49.74	49.19	49.30	28,557,866	+0.08(+0.16%)
Mar 23, 2011	49.25	49.46	48.87	49.22	25,831,638	+0.02(+0.05%)
Mar 22, 2011	49.52	49.60	49.06	49.20	27,218,666	-0.17(-0.34%)
Mar 21, 2011	49.50	49.66	49.18	49.37	30,559,568	+1.19(+2.46%)
Mar 18, 2011	48.73	49.06	48.18	48.18	48,544,768	-0.18(-0.38%)
Mar 17, 2011	47.90	48.57	47.81	48.37	36,836,840	+1.10(+2.33%)
Mar 16, 2011	48.41	48.75	46.96	47.26	56,106,720	-1.24(-2.56%)
Mar 15, 2011	48.46	48.92	48.24	48.50	38,905,576	-0.59(-1.20%)
Mar 14, 2011	48.67	49.25	48.54	49.09	27,510,592	+0.15(+0.32%)
Mar 11, 2011	48.28	49.41	47.73	48.94	29,563,302	+0.44(+0.91%)
Mar 10, 2011	49.94	49.94	48.39	48.50	43,628,400	-1.79(-3.56%)
Mar 09, 2011	50.13	50.39	49.80	50.28	22,334,174	-0.13(-0.26%)
Mar 08, 2011	50.42	50.72	49.91	50.42	29,655,144	-0.07(-0.14%)
Mar 07, 2011	51.15	51.30	50.47	50.49	30,326,408	-0.21(-0.42%)
Mar 04, 2011	51.20	51.25	50.48	50.70	33,630,056	-0.39(-0.77%)
Mar 03, 2011	50.93	51.22	50.68	51.10	28,784,996	+0.42(+0.82%)
Mar 02, 2011	50.41	50.84	49.79	50.68	29,237,416	+0.14(+0.28%)
Mar 01, 2011	51.49	51.55	50.48	50.54	38,599,136	-0.44(-0.85%)
Feb 28, 2011	51.17	51.58	50.95	50.97	41,417,744	+0.11(+0.22%)
Feb 25, 2011	51.13	51.39	50.83	50.86	37,304,292	-0.38(-0.73%)
Feb 24, 2011	51.97	52.16	50.93	51.23	47,950,700	-0.66(-1.26%)
Feb 23, 2011	51.25	52.58	50.93	51.89	64,729,072	+0.97(+1.91%)
Feb 22, 2011	50.64	51.67	50.49	50.92	54,671,244	+0.56(+1.11%)
Feb 18, 2011	50.00	50.36	49.76	50.36	38,326,100	+0.37(+0.74%)
Feb 17, 2011	50.04	50.04	49.49	49.99	29,958,766	+0.11(+0.23%)
Feb 16, 2011	49.50	49.97	49.38	49.87	27,964,934	+0.43(+0.87%)
Feb 15, 2011	50.53	50.59	49.27	49.44	43,098,436	-1.16(-2.28%)
Feb 14, 2011	48.91	50.72	48.80	50.60	55,551,328	+1.25(+2.52%)
Feb 11, 2011	49.00	49.71	49.00	49.36	26,850,632	+0.06(+0.12%)
Feb 10, 2011	48.68	49.65	48.63	49.30	35,317,192	+0.10(+0.21%)
Feb 09, 2011	49.13	49.33	48.73	49.19	26,671,644	-0.26(-0.52%)
Feb 08, 2011	49.76	49.85	49.25	49.45	29,317,270	-0.30(-0.61%)
Feb 07, 2011	49.47	49.80	49.42	49.75	25,822,694	+0.39(+0.78%)
Feb 04, 2011	49.35	49.51	49.11	49.37	27,934,784	-0.09(-0.19%)
Feb 03, 2011	49.24	49.53	48.88	49.46	33,149,400	+0.02(+0.04%)
Feb 02, 2011	49.55	49.78	49.36	49.45	30,662,440	-0.30(-0.60%)
Feb 01, 2011	48.10	49.77	48.04	49.74	68,876,040	+1.91(+4.00%)
Jan 31, 2011	47.38	47.91	46.84	47.83	58,216,364	+1.00(+2.14%)
Jan 28, 2011	47.29	47.36	46.75	46.83	44,361,888	-0.53(-1.11%)
Jan 27, 2011	47.33	47.41	47.03	47.35	28,689,984	+0.13(+0.28%)
Jan 26, 2011	46.66	47.34	46.53	47.22	43,092,084	+0.58(+1.25%)
Jan 25, 2011	46.37	46.83	46.20	46.64	36,492,740	-0.02(-0.04%)
Jan 24, 2011	46.74	46.94	46.29	46.66	41,955,760	-0.16(-0.34%)
Jan 21, 2011	46.36	46.89	46.27	46.82	42,327,532	+0.73(+1.58%)
Jan 20, 2011	46.23	46.33	45.51	46.09	49,121,256	-0.29(-0.63%)
Jan 19, 2011	46.61	46.79	46.32	46.38	36,818,784	-0.28(-0.60%)
Jan 18, 2011	46.11	46.74	46.07	46.66	40,267,504	+0.52(+1.12%)
Jan 14, 2011	45.45	46.24	45.35	46.14	39,606,108	+0.67(+1.47%)
Jan 13, 2011	45.44	45.54	45.04	45.47	34,476,664	+0.08(+0.17%)
Jan 12, 2011	45.02	45.42	44.86	45.40	29,289,320	+0.53(+1.18%)
Jan 11, 2011	44.47	44.97	44.47	44.87	26,661,742	+0.32(+0.72%)
Jan 10, 2011	44.54	44.62	44.21	44.55	35,030,400	-0.26(-0.58%)
Jan 07, 2011	44.59	44.99	44.51	44.81	32,556,376	+0.46(+1.03%)
Jan 06, 2011	44.40	44.72	44.27	44.35	37,998,096	+0.07(+0.16%)
Jan 05, 2011	44.27	44.38	43.95	44.28	27,919,284	-0.12(-0.27%)
Jan 04, 2011	44.29	44.43	44.12	44.40	33,785,712	+0.21(+0.47%)
Jan 03, 2011	43.70	44.34	43.65	44.19	39,338,148	+0.85(+1.96%)
Dec 31, 2010	43.37	43.58	43.29	43.35	25,764,984	-0.14(-0.33%)
Dec 30, 2010	43.45	43.58	43.30	43.49	18,202,034	-0.01(-0.01%)
Dec 29, 2010	43.52	43.68	43.48	43.49	19,901,308	-0.03(-0.07%)
Dec 28, 2010	43.39	43.61	43.25	43.52	24,331,740	+0.24(+0.56%)
Dec 27, 2010	43.16	43.45	43.16	43.28	16,459,119	-0.11(-0.26%)
Dec 23, 2010	43.24	43.39	43.17	43.39	19,216,362	+0.24(+0.55%)
Dec 22, 2010	43.24	43.27	43.07	43.16	24,639,634	+0.05(+0.11%)
Dec 21, 2010	42.94	43.26	42.82	43.11	36,729,336	+0.30(+0.69%)
Dec 20, 2010	42.82	42.98	42.61	42.81	27,045,026	+0.03(+0.07%)
Dec 17, 2010	42.75	42.91	42.55	42.78	62,011,928	-0.03(-0.07%)
Dec 16, 2010	42.63	42.88	42.43	42.81	31,230,684	+0.22(+0.52%)
Dec 15, 2010	42.61	42.87	42.56	42.59	35,367,296	-0.20(-0.46%)
Dec 14, 2010	42.82	42.98	42.64	42.79	34,796,760	-0.11(-0.25%)
Dec 13, 2010	42.93	43.13	42.72	42.90	35,715,172	+0.11(+0.25%)
Dec 10, 2010	42.79	42.79	42.46	42.79	29,856,990	+0.11(+0.25%)
Dec 09, 2010	42.71	42.77	42.28	42.68	30,315,982	+0.09(+0.21%)
Dec 08, 2010	42.61	42.81	42.37	42.59	38,220,724	+0.23(+0.55%)
Dec 07, 2010	42.63	42.79	42.34	42.36	39,973,236	+0.09(+0.21%)
Dec 06, 2010	42.21	42.45	42.12	42.27	26,965,420	+0.07(+0.17%)
Dec 03, 2010	42.10	42.27	42.02	42.20	32,825,364	-0.17(-0.41%)
Dec 02, 2010	42.20	42.48	42.06	42.37	35,893,056	+0.09(+0.21%)
Dec 01, 2010	41.72	42.42	41.72	42.29	44,826,044	+1.05(+2.54%)
Nov 30, 2010	40.64	41.35	40.50	41.24	46,414,376	+0.07(+0.16%)
Nov 29, 2010	40.82	41.28	40.49	41.17	33,773,424	+0.13(+0.32%)
Nov 26, 2010	41.08	41.16	40.84	41.04	12,355,973	-0.39(-0.93%)
Nov 24, 2010	41.05	41.43	41.43	41.43	32,642,924	+0.53(+1.30%)
Nov 23, 2010	40.79	40.99	40.50	40.89	38,232,164	-0.72(-1.72%)
Nov 22, 2010	41.56	41.67	40.78	41.61	31,651,526	-0.21(-0.50%)
Nov 19, 2010	41.62	41.85	41.12	41.82	40,681,452	+0.14(+0.33%)
Nov 18, 2010	41.29	41.73	41.28	41.68	30,908,544	+0.77(+1.88%)
Nov 17, 2010	40.81	41.13	40.64	40.91	29,472,564	+0.04(+0.10%)
Nov 16, 2010	41.27	41.39	40.64	40.87	46,546,256	-1.16(-2.75%)
Nov 15, 2010	42.10	42.22	41.76	42.02	31,662,288	-0.06(-0.14%)
Nov 12, 2010	42.31	42.33	41.75	42.08	41,494,044	-0.50(-1.17%)
Nov 11, 2010	42.09	42.62	41.93	42.58	40,129,064	+0.40(+0.94%)
Nov 10, 2010	42.07	42.18	41.59	42.18	42,984,224	+0.31(+0.75%)
Nov 09, 2010	41.67	42.15	41.56	41.87	57,239,580	+0.84(+2.05%)
Nov 08, 2010	40.93	41.48	40.92	41.03	40,110,944	-0.21(-0.50%)
Nov 05, 2010	40.90	41.23	40.88	41.23	45,040,440	+0.37(+0.89%)
Nov 04, 2010	40.29	41.00	40.23	40.87	53,001,712	+0.83(+2.07%)
Nov 03, 2010	40.19	40.22	39.66	40.04	45,073,792	+0.08(+0.19%)
Nov 02, 2010	39.66	40.20	39.59	39.96	44,390,944	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.