Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.42	12.73	12.35	12.72	48,261	+0.32(+2.58%)
Dec 28, 2012	12.55	12.65	12.19	12.40	50,985	-0.19(-1.51%)
Dec 27, 2012	12.33	12.67	12.15	12.59	85,025	+0.23(+1.86%)
Dec 26, 2012	12.67	12.74	12.29	12.36	71,773	-0.32(-2.52%)
Dec 24, 2012	12.64	12.73	12.60	12.68	21,813	-0.06(-0.47%)
Dec 21, 2012	12.38	12.77	12.10	12.74	374,431	+0.28(+2.25%)
Dec 20, 2012	12.09	12.50	12.09	12.46	128,758	+0.34(+2.81%)
Dec 19, 2012	12.08	12.23	12.00	12.12	78,944	+0.01(+0.08%)
Dec 18, 2012	12.10	12.30	12.01	12.11	158,073	-0.10(-0.82%)
Dec 17, 2012	12.24	12.35	12.09	12.21	55,484	-0.06(-0.49%)
Dec 14, 2012	12.10	12.49	12.05	12.27	94,367	+0.14(+1.15%)
Dec 13, 2012	12.59	12.59	12.01	12.13	47,728	-0.47(-3.73%)
Dec 12, 2012	12.89	12.96	12.50	12.60	48,327	-0.22(-1.72%)
Dec 11, 2012	12.30	12.84	12.28	12.82	79,172	+0.66(+5.43%)
Dec 10, 2012	12.33	12.40	12.00	12.16	102,092	-0.21(-1.70%)
Dec 07, 2012	12.17	12.49	12.17	12.37	77,559	+0.24(+1.98%)
Dec 06, 2012	12.63	12.64	12.02	12.13	158,818	-0.45(-3.58%)
Dec 05, 2012	12.65	13.03	12.56	12.58	100,393	-0.04(-0.32%)
Dec 04, 2012	12.90	12.96	12.53	12.62	110,086	-0.24(-1.87%)
Nov 30, 2012	12.78	13.07	12.69	12.86	167,993	+0.09(+0.70%)
Nov 29, 2012	13.22	13.46	12.72	12.77	77,104	-0.36(-2.74%)
Nov 28, 2012	13.09	13.35	12.76	13.13	63,051	+0.03(+0.23%)
Nov 27, 2012	13.05	13.49	12.93	13.10	143,042	+0.06(+0.46%)
Nov 26, 2012	12.93	13.15	12.92	13.04	94,984	+0.07(+0.54%)
Nov 23, 2012	12.46	13.11	12.46	12.97	95,736	+0.52(+4.18%)
Nov 21, 2012	12.51	12.73	12.36	12.45	62,826	-0.06(-0.48%)
Nov 20, 2012	12.92	12.95	12.33	12.51	205,853	-0.40(-3.10%)
Nov 19, 2012	12.90	12.98	12.71	12.91	63,859	+0.16(+1.25%)
Nov 16, 2012	12.40	12.95	12.00	12.75	130,992	+0.29(+2.33%)
Nov 15, 2012	12.98	13.00	12.29	12.46	135,959	-0.56(-4.30%)
Nov 14, 2012	12.88	13.11	12.76	13.02	138,444	+0.13(+1.01%)
Nov 13, 2012	12.79	13.17	12.60	12.89	102,667	+0.18(+1.42%)
Nov 12, 2012	12.47	12.99	12.47	12.71	145,831	+0.25(+2.01%)
Nov 09, 2012	12.38	12.53	12.16	12.46	178,446	-0.02(-0.16%)
Nov 08, 2012	12.52	12.63	12.21	12.48	133,046	-0.07(-0.56%)
Nov 07, 2012	12.31	12.70	11.87	12.55	112,668	+0.06(+0.48%)
Nov 06, 2012	12.47	12.65	12.35	12.49	100,647	+0.09(+0.73%)
Nov 05, 2012	12.46	12.62	12.00	12.40	311,667	-0.09(-0.72%)
Nov 02, 2012	13.00	13.17	12.47	12.49	123,202	-0.51(-3.92%)
Nov 01, 2012	12.21	13.62	12.18	13.00	454,332	+0.86(+7.08%)
Oct 31, 2012	12.20	12.71	12.10	12.14	718,395	-0.30(-2.41%)
Oct 26, 2012	12.74	12.44	12.44	12.44	87,500	-0.34(-2.66%)
Oct 25, 2012	12.81	12.83	12.33	12.78	111,377	+0.10(+0.79%)
Oct 24, 2012	12.69	13.07	12.44	12.68	89,422	-0.04(-0.31%)
Oct 23, 2012	12.84	12.84	12.42	12.72	60,407	-0.17(-1.32%)
Oct 19, 2012	13.18	13.21	12.59	12.89	149,066	-0.34(-2.56%)
Oct 18, 2012	13.58	13.58	13.19	13.23	75,920	-0.32(-2.37%)
Oct 17, 2012	13.46	13.64	13.29	13.55	100,844	+0.14(+1.04%)
Oct 16, 2012	13.54	13.56	13.33	13.41	121,484	-0.08(-0.59%)
Oct 15, 2012	13.59	13.59	13.14	13.49	197,056	+0.46(+3.53%)
Oct 12, 2012	13.29	13.40	12.91	13.03	79,339	-0.20(-1.51%)
Oct 11, 2012	13.18	13.60	13.16	13.23	112,978	+0.12(+0.92%)
Oct 10, 2012	12.85	13.20	12.79	13.11	75,410	+0.31(+2.42%)
Oct 09, 2012	13.03	13.14	12.55	12.80	94,196	-0.18(-1.39%)
Oct 08, 2012	12.79	13.27	12.62	12.98	128,819	+0.25(+1.96%)
Oct 05, 2012	12.70	12.85	12.62	12.73	121,668	+0.01(+0.08%)
Oct 04, 2012	12.62	12.90	12.45	12.72	114,782	+0.17(+1.35%)
Oct 03, 2012	12.68	12.75	12.36	12.55	106,525	-0.14(-1.14%)
Oct 02, 2012	12.65	12.75	12.49	12.70	74,492	+0.16(+1.24%)
Oct 01, 2012	12.53	12.69	12.29	12.54	148,034	+0.04(+0.32%)
Sep 28, 2012	12.75	12.76	12.38	12.50	165,297	-0.26(-2.04%)
Sep 27, 2012	12.62	12.77	12.37	12.76	219,083	+0.18(+1.43%)
Sep 26, 2012	11.94	12.66	11.94	12.58	383,104	+0.42(+3.45%)
Sep 25, 2012	12.20	12.48	12.07	12.16	2,460,867	-0.14(-1.14%)
Sep 24, 2012	12.52	12.70	12.19	12.30	226,542	-0.35(-2.77%)
Sep 21, 2012	12.88	13.04	12.46	12.65	94,879	-0.04(-0.32%)
Sep 20, 2012	12.65	12.76	12.27	12.69	75,541	-0.02(-0.16%)
Sep 19, 2012	12.79	13.11	12.66	12.71	94,662	-0.09(-0.70%)
Sep 18, 2012	12.20	12.83	12.18	12.80	117,019	+0.63(+5.18%)
Sep 17, 2012	12.64	12.64	12.02	12.17	246,288	-0.82(-6.31%)
Sep 14, 2012	13.74	14.38	12.92	12.99	308,245	-0.30(-2.26%)
Sep 13, 2012	13.21	13.89	13.10	13.29	524,998	+0.21(+1.61%)
Sep 12, 2012	12.40	13.19	12.25	13.08	281,825	+0.94(+7.74%)
Sep 11, 2012	12.70	12.98	12.01	12.14	287,028	-0.23(-1.86%)
Sep 10, 2012	12.25	12.63	12.12	12.37	81,638	+0.23(+1.89%)
Sep 07, 2012	11.90	12.20	11.81	12.14	51,558	+0.29(+2.45%)
Sep 06, 2012	11.57	11.90	11.54	11.85	73,648	+0.38(+3.31%)
Sep 05, 2012	11.48	11.71	11.35	11.47	67,192	+0.03(+0.26%)
Sep 04, 2012	11.42	11.53	11.31	11.44	66,194	+0.18(+1.60%)
Aug 31, 2012	11.19	11.31	10.96	11.26	70,169	+0.18(+1.62%)
Aug 30, 2012	11.15	11.15	11.00	11.08	25,205	-0.11(-0.98%)
Aug 29, 2012	11.36	11.59	11.16	11.19	53,275	+0.16(+1.45%)
Aug 27, 2012	10.95	11.16	10.88	11.03	103,071	+0.18(+1.66%)
Aug 24, 2012	10.94	11.13	10.78	10.85	86,712	-0.14(-1.27%)
Aug 23, 2012	11.05	11.13	10.89	10.99	37,957	-0.04(-0.36%)
Aug 22, 2012	11.33	11.36	11.00	11.03	17,456	-0.27(-2.39%)
Aug 21, 2012	10.99	11.37	10.87	11.30	60,913	+0.32(+2.91%)
Aug 20, 2012	11.09	11.09	10.93	10.98	23,061	-0.17(-1.52%)
Aug 17, 2012	10.94	11.15	10.87	11.15	38,280	+0.16(+1.46%)
Aug 16, 2012	10.94	11.13	10.92	10.99	50,810	+0.01(+0.09%)
Aug 15, 2012	10.84	10.99	10.84	10.98	18,105	+0.15(+1.39%)
Aug 14, 2012	10.97	11.21	10.77	10.83	87,465	-0.11(-1.01%)
Aug 13, 2012	11.01	11.25	10.87	10.94	42,052	-0.12(-1.08%)
Aug 10, 2012	11.08	11.17	10.85	11.06	23,455	-0.05(-0.49%)
Aug 09, 2012	10.96	11.27	10.91	11.12	24,727	+0.13(+1.23%)
Aug 08, 2012	10.68	11.09	10.58	10.98	81,356	+0.23(+2.14%)
Aug 07, 2012	10.77	10.88	10.61	10.75	68,802	+0.00(+0.00%)
Aug 06, 2012	10.66	10.97	10.64	10.75	52,138	+0.05(+0.47%)
Aug 03, 2012	10.41	10.80	10.36	10.70	71,290	+0.38(+3.68%)
Aug 02, 2012	9.810	10.39	9.635	10.32	104,841	+0.41(+4.14%)
Aug 01, 2012	10.16	10.97	9.910	9.910	134,464	-1.10(-9.99%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)
Jul 02, 2012	10.09	10.19	9.710	10.00	121,793	-0.04(-0.40%)
Jun 29, 2012	9.990	10.10	9.830	10.04	85,004	+0.25(+2.55%)
Jun 28, 2012	9.560	10.00	9.350	9.790	99,103	+0.19(+1.98%)
Jun 27, 2012	9.600	9.760	9.500	9.600	84,819	+0.06(+0.63%)
Jun 26, 2012	9.840	10.07	9.390	9.540	163,840	-0.31(-3.15%)
Jun 25, 2012	9.850	10.06	9.700	9.850	88,966	-0.16(-1.60%)
Jun 22, 2012	9.630	10.01	9.500	10.01	415,242	+0.41(+4.27%)
Jun 21, 2012	9.860	9.930	9.510	9.600	61,050	-0.30(-3.03%)
Jun 20, 2012	9.930	10.10	9.760	9.900	71,876	-0.06(-0.60%)
Jun 19, 2012	9.585	10.10	9.500	9.960	116,279	+0.39(+4.08%)
Jun 18, 2012	9.410	9.600	9.330	9.570	73,422	+0.16(+1.70%)
Jun 15, 2012	9.210	9.480	9.120	9.410	90,646	+0.09(+0.97%)
Jun 14, 2012	9.020	9.400	8.810	9.320	67,078	+0.32(+3.56%)
Jun 13, 2012	9.110	9.280	8.880	9.000	39,987	-0.18(-1.96%)
Jun 12, 2012	8.930	9.210	8.800	9.180	42,421	+0.29(+3.26%)
Jun 11, 2012	8.900	9.030	8.740	8.890	96,809	-0.06(-0.67%)
Jun 08, 2012	8.850	9.020	8.730	8.950	46,503	+0.09(+1.02%)
Jun 07, 2012	9.080	9.080	8.730	8.860	80,697	-0.14(-1.56%)
Jun 06, 2012	8.870	9.010	8.750	9.000	47,576	+0.14(+1.58%)
Jun 05, 2012	9.020	9.030	8.760	8.860	66,818	-0.17(-1.88%)
Jun 04, 2012	9.230	9.360	8.730	9.030	80,573	-0.18(-1.95%)
Jun 01, 2012	9.090	9.300	9.000	9.210	76,025	-0.01(-0.11%)
May 31, 2012	9.100	9.470	9.010	9.220	127,127	+0.10(+1.10%)
May 30, 2012	9.130	9.300	8.990	9.120	46,792	-0.06(-0.65%)
May 29, 2012	9.090	9.230	8.820	9.180	42,362	+0.18(+2.00%)
May 25, 2012	9.020	9.260	8.950	9.000	47,163	-0.06(-0.66%)
May 24, 2012	9.000	9.100	8.690	9.060	30,772	+0.05(+0.55%)
May 23, 2012	8.910	9.120	8.670	9.010	45,747	+0.00(+0.00%)
May 22, 2012	9.050	9.280	8.900	9.010	59,771	-0.06(-0.66%)
May 21, 2012	8.740	9.210	8.600	9.070	87,498	+0.37(+4.25%)
May 18, 2012	9.080	9.200	8.600	8.700	79,800	-0.39(-4.29%)
May 17, 2012	9.190	9.320	9.051	9.090	61,051	-0.11(-1.20%)
May 16, 2012	9.060	9.420	9.050	9.200	75,855	+0.14(+1.55%)
May 15, 2012	8.790	9.130	8.740	9.060	79,189	+0.25(+2.84%)
May 14, 2012	8.850	9.010	8.610	8.810	48,830	-0.10(-1.12%)
May 11, 2012	8.830	9.310	8.700	8.910	45,458	+0.03(+0.34%)
May 10, 2012	9.200	9.200	8.820	8.880	43,582	-0.29(-3.16%)
May 09, 2012	8.790	9.440	8.640	9.170	115,012	+0.30(+3.38%)
May 08, 2012	8.470	8.890	8.320	8.870	73,892	+0.34(+3.99%)
May 07, 2012	8.330	8.580	8.150	8.530	44,122	+0.14(+1.67%)
May 04, 2012	8.610	8.660	8.281	8.390	84,521	-0.23(-2.67%)
May 03, 2012	9.570	9.570	8.520	8.620	219,676	-0.93(-9.74%)
May 02, 2012	9.730	9.730	9.350	9.550	155,046	+0.05(+0.53%)
May 01, 2012	9.370	9.640	8.610	9.500	89,123	+0.10(+1.06%)
Apr 30, 2012	9.310	9.790	9.310	9.400	87,434	+0.10(+1.08%)
Apr 27, 2012	9.040	9.360	8.960	9.300	51,532	+0.25(+2.76%)
Apr 26, 2012	9.030	9.150	8.890	9.050	25,735	-0.01(-0.11%)
Apr 25, 2012	9.000	9.110	8.875	9.060	50,643	+0.10(+1.12%)
Apr 24, 2012	8.900	9.000	8.800	8.960	155,006	+0.07(+0.79%)
Apr 23, 2012	8.770	9.000	7.910	8.890	202,597	+0.01(+0.11%)
Apr 20, 2012	8.950	8.990	8.700	8.880	74,013	+0.14(+1.60%)
Apr 19, 2012	8.760	8.866	8.600	8.740	41,540	+0.01(+0.11%)
Apr 18, 2012	8.820	8.830	8.660	8.730	46,173	+0.02(+0.23%)
Apr 17, 2012	8.550	8.840	7.880	8.710	52,135	+0.18(+2.11%)
Apr 16, 2012	8.500	8.570	8.455	8.530	71,995	+0.01(+0.12%)
Apr 13, 2012	8.720	8.720	8.360	8.520	58,031	-0.22(-2.52%)
Apr 12, 2012	8.110	8.960	8.110	8.740	206,781	+0.66(+8.17%)
Apr 11, 2012	7.920	8.170	7.900	8.080	57,659	+0.25(+3.19%)
Apr 10, 2012	7.820	7.990	7.630	7.830	52,743	+0.02(+0.26%)
Apr 09, 2012	7.690	7.830	7.690	7.810	63,970	+0.01(+0.13%)
Apr 05, 2012	7.770	7.890	7.770	7.800	36,756	+0.00(+0.00%)
Apr 04, 2012	7.840	7.840	7.650	7.800	66,851	-0.11(-1.39%)
Apr 03, 2012	8.120	8.120	7.770	7.910	87,381	-0.23(-2.83%)
Apr 02, 2012	7.750	8.140	7.720	8.140	121,118	+0.39(+5.03%)
Mar 30, 2012	7.830	7.830	7.570	7.750	147,594	-0.02(-0.26%)
Mar 29, 2012	7.420	7.830	7.420	7.770	135,674	+0.31(+4.16%)
Mar 28, 2012	7.500	7.540	7.410	7.460	25,826	-0.02(-0.27%)
Mar 27, 2012	7.610	7.610	7.480	7.480	28,773	-0.13(-1.71%)
Mar 26, 2012	7.510	7.620	7.460	7.610	70,475	+0.16(+2.15%)
Mar 23, 2012	7.570	7.620	7.410	7.450	80,338	-0.18(-2.36%)
Mar 22, 2012	7.480	7.790	7.480	7.630	112,694	+0.12(+1.60%)
Mar 21, 2012	7.540	7.580	7.400	7.510	31,722	-0.02(-0.27%)
Mar 20, 2012	7.510	7.600	7.440	7.530	57,208	-0.01(-0.13%)
Mar 19, 2012	7.440	7.650	7.440	7.540	42,017	+0.08(+1.07%)
Mar 16, 2012	7.580	7.580	7.430	7.460	92,641	-0.09(-1.19%)
Mar 15, 2012	7.390	7.630	7.340	7.550	42,949	+0.21(+2.86%)
Mar 14, 2012	7.430	7.540	7.230	7.340	55,172	-0.21(-2.78%)
Mar 13, 2012	7.680	7.690	7.450	7.550	117,010	-0.05(-0.66%)
Mar 12, 2012	7.200	7.650	7.200	7.600	92,319	+0.45(+6.29%)
Mar 09, 2012	7.080	7.155	7.080	7.150	124,214	+0.06(+0.85%)
Mar 08, 2012	7.090	7.120	7.050	7.090	72,287	+0.00(+0.00%)
Mar 07, 2012	7.090	7.200	7.020	7.090	67,886	+0.03(+0.42%)
Mar 06, 2012	7.010	7.160	7.010	7.060	77,172	-0.03(-0.42%)
Mar 05, 2012	7.010	7.120	7.010	7.090	117,664	+0.03(+0.42%)
Mar 02, 2012	7.120	7.200	7.000	7.060	141,277	+0.00(+0.00%)
Mar 01, 2012	7.150	7.260	7.040	7.060	83,061	-0.04(-0.56%)
Feb 29, 2012	7.140	7.260	7.070	7.100	178,148	-0.06(-0.84%)
Feb 28, 2012	7.270	7.370	7.150	7.160	42,676	-0.10(-1.38%)
Feb 27, 2012	7.280	7.310	7.140	7.260	67,703	-0.07(-0.95%)
Feb 24, 2012	7.230	7.430	7.210	7.330	42,440	+0.09(+1.24%)
Feb 23, 2012	7.240	7.260	7.000	7.240	122,357	+0.00(+0.00%)
Feb 22, 2012	7.390	7.570	7.230	7.240	59,441	-0.17(-2.29%)
Feb 21, 2012	7.520	7.650	7.320	7.410	70,849	-0.06(-0.80%)
Feb 17, 2012	7.580	7.600	7.420	7.470	64,393	-0.10(-1.32%)
Feb 16, 2012	7.590	7.670	7.480	7.570	178,976	-0.01(-0.13%)
Feb 15, 2012	7.620	7.700	7.500	7.580	46,856	-0.02(-0.26%)
Feb 14, 2012	7.810	7.850	7.520	7.600	58,111	-0.22(-2.81%)
Feb 13, 2012	7.790	7.900	7.660	7.820	139,171	+0.12(+1.56%)
Feb 10, 2012	7.410	7.820	7.350	7.700	104,768	+0.21(+2.80%)
Feb 09, 2012	7.440	7.550	7.390	7.490	172,014	+0.08(+1.08%)
Feb 08, 2012	7.350	7.450	7.300	7.410	68,917	+0.09(+1.23%)
Feb 07, 2012	7.473	7.473	7.210	7.320	53,011	-0.12(-1.61%)
Feb 06, 2012	7.280	7.510	7.180	7.440	110,808	+0.11(+1.50%)
Feb 03, 2012	7.340	7.380	7.080	7.330	183,362	-0.04(-0.54%)
Feb 02, 2012	7.770	7.770	7.000	7.370	228,862	-0.23(-3.03%)
Feb 01, 2012	7.680	7.760	7.300	7.600	179,035	-0.03(-0.39%)
Jan 31, 2012	7.680	7.680	7.450	7.630	73,587	+0.01(+0.13%)
Jan 30, 2012	7.630	7.790	7.550	7.620	99,666	-0.04(-0.52%)
Jan 27, 2012	7.540	7.660	7.430	7.660	74,840	+0.05(+0.66%)
Jan 26, 2012	7.550	7.610	7.390	7.610	41,942	+0.12(+1.60%)
Jan 25, 2012	7.550	7.550	7.220	7.490	49,199	-0.05(-0.66%)
Jan 24, 2012	7.530	7.680	7.490	7.540	56,803	-0.03(-0.40%)
Jan 23, 2012	7.720	7.800	7.480	7.570	69,024	-0.14(-1.82%)
Jan 20, 2012	7.710	7.885	7.580	7.710	62,959	-0.02(-0.26%)
Jan 19, 2012	7.600	7.780	7.470	7.730	66,508	+0.13(+1.71%)
Jan 18, 2012	7.470	7.640	7.300	7.600	107,156	+0.12(+1.60%)
Jan 17, 2012	7.620	7.700	7.360	7.480	88,670	-0.08(-1.06%)
Jan 13, 2012	7.590	7.720	7.502	7.560	59,080	-0.15(-1.95%)
Jan 12, 2012	7.660	7.940	7.520	7.710	78,338	+0.08(+1.05%)
Jan 11, 2012	7.490	7.720	7.450	7.630	73,351	+0.09(+1.19%)
Jan 10, 2012	7.310	7.620	7.260	7.540	76,993	+0.32(+4.43%)
Jan 09, 2012	7.360	7.360	7.100	7.220	80,548	-0.12(-1.63%)
Jan 06, 2012	7.530	7.678	7.230	7.340	49,813	-0.01(-0.14%)
Jan 05, 2012	7.260	7.400	7.090	7.350	45,423	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.