Intl Devd Property Ishares ETF (NY: WPS )

28.05 -0.10 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.16 19.21 19.09 19.19 20,608 +0.15(+0.79%)
Mar 29, 2012 19.02 19.04 18.89 19.04 37,214 -0.12(-0.64%)
Mar 28, 2012 19.28 19.28 19.11 19.16 21,506 -0.15(-0.75%)
Mar 27, 2012 19.39 19.42 19.30 19.30 35,523 -0.04(-0.22%)
Mar 26, 2012 19.24 19.36 19.24 19.35 17,071 +0.30(+1.60%)
Mar 23, 2012 18.94 19.04 18.91 19.04 12,653 +0.04(+0.19%)
Mar 22, 2012 18.99 19.03 18.96 19.00 23,784 -0.24(-1.26%)
Mar 21, 2012 19.20 19.26 19.13 19.25 28,134 -0.11(-0.56%)
Mar 20, 2012 19.39 19.39 19.31 19.35 41,697 -0.21(-1.09%)
Mar 19, 2012 19.45 19.63 19.45 19.57 19,472 -0.05(-0.25%)
Mar 16, 2012 19.57 19.66 19.57 19.62 17,389 +0.14(+0.71%)
Mar 15, 2012 19.40 19.55 19.39 19.48 20,614 +0.07(+0.37%)
Mar 14, 2012 19.48 19.51 19.34 19.40 44,986 -0.17(-0.86%)
Mar 13, 2012 19.32 19.57 19.30 19.57 35,314 +0.41(+2.14%)
Mar 12, 2012 19.16 19.18 19.11 19.16 69,666 -0.12(-0.60%)
Mar 09, 2012 19.29 19.36 19.24 19.28 23,701 -0.04(-0.23%)
Mar 08, 2012 19.21 19.32 19.21 19.32 11,579 +0.50(+2.64%)
Mar 07, 2012 18.76 18.88 18.74 18.82 14,014 +0.15(+0.81%)
Mar 06, 2012 18.75 18.78 18.56 18.67 10,240 -0.55(-2.86%)
Mar 05, 2012 19.25 19.25 19.14 19.22 38,351 -0.10(-0.50%)
Mar 02, 2012 19.22 19.32 19.22 19.32 58,316 +0.04(+0.23%)
Mar 01, 2012 19.14 19.31 19.14 19.27 232,821 +0.09(+0.46%)
Feb 29, 2012 19.22 19.26 19.16 19.19 13,419 -0.11(-0.56%)
Feb 28, 2012 19.25 19.34 19.22 19.29 6,234 +0.22(+1.17%)
Feb 27, 2012 18.91 19.12 18.91 19.07 32,298 -0.07(-0.35%)
Feb 24, 2012 19.13 19.20 19.11 19.14 11,713 +0.16(+0.87%)
Feb 23, 2012 18.90 18.98 18.90 18.97 41,777 +0.11(+0.58%)
Feb 22, 2012 18.89 18.91 18.81 18.87 17,387 -0.14(-0.72%)
Feb 21, 2012 19.00 19.02 18.92 19.00 10,662 -0.08(-0.40%)
Feb 17, 2012 19.10 19.11 19.00 19.08 9,942 +0.15(+0.77%)
Feb 16, 2012 18.71 18.94 18.70 18.93 20,092 +0.19(+0.99%)
Feb 15, 2012 18.86 18.89 18.72 18.75 8,274 +0.18(+0.98%)
Feb 14, 2012 18.63 18.63 18.45 18.56 9,453 +0.03(+0.18%)
Feb 13, 2012 18.57 18.62 18.48 18.53 61,064 +0.11(+0.61%)
Feb 10, 2012 18.45 18.46 18.35 18.42 10,796 -0.31(-1.65%)
Feb 09, 2012 18.64 18.75 18.64 18.73 22,307 +0.11(+0.58%)
Feb 08, 2012 18.57 18.67 18.57 18.62 14,471 +0.08(+0.42%)
Feb 07, 2012 18.44 18.57 18.40 18.54 34,970 +0.07(+0.36%)
Feb 06, 2012 18.39 18.49 18.39 18.47 31,529 -0.11(-0.59%)
Feb 03, 2012 18.51 18.62 18.48 18.58 10,238 +0.15(+0.83%)
Feb 02, 2012 18.36 18.47 18.36 18.43 47,887 +0.01(+0.07%)
Feb 01, 2012 18.30 18.46 18.30 18.42 10,123 +0.31(+1.74%)
Jan 31, 2012 18.20 18.20 18.02 18.10 11,344 +0.01(+0.05%)
Jan 30, 2012 17.98 18.13 17.98 18.09 12,138 -0.16(-0.86%)
Jan 27, 2012 18.10 18.26 18.10 18.25 7,707 +0.10(+0.55%)
Jan 26, 2012 18.29 18.31 18.15 18.15 8,894 +0.03(+0.17%)
Jan 25, 2012 17.91 18.12 17.81 18.12 6,814 +0.15(+0.84%)
Jan 24, 2012 17.82 17.97 17.79 17.97 53,839 -0.05(-0.27%)
Jan 23, 2012 18.01 18.09 17.97 18.02 13,940 +0.12(+0.68%)
Jan 20, 2012 17.78 17.91 17.77 17.90 17,414 +0.21(+1.16%)
Jan 19, 2012 17.63 17.73 17.61 17.69 10,177 +0.31(+1.78%)
Jan 18, 2012 17.24 17.38 17.24 17.38 5,781 +0.21(+1.20%)
Jan 17, 2012 17.18 17.24 17.15 17.18 21,656 +0.19(+1.13%)
Jan 13, 2012 16.98 17.03 16.88 16.98 10,562 -0.15(-0.89%)
Jan 12, 2012 17.11 17.14 17.03 17.14 6,118 +0.16(+0.96%)
Jan 11, 2012 16.86 16.99 16.86 16.97 10,660 -0.05(-0.32%)
Jan 10, 2012 17.02 17.04 16.97 17.03 13,075 +0.28(+1.66%)
Jan 09, 2012 16.81 16.81 16.67 16.75 7,940 +0.03(+0.18%)
Jan 06, 2012 16.78 16.78 16.65 16.72 19,571 -0.13(-0.75%)
Jan 05, 2012 16.82 16.89 16.73 16.85 35,702 -0.16(-0.93%)
Jan 04, 2012 16.98 17.01 16.89 17.00 16,020 +0.35(+2.11%)
Dec 30, 2011 16.62 16.72 16.60 16.65 40,059 +0.04(+0.21%)
Dec 29, 2011 16.49 16.62 16.44 16.62 38,293 +0.16(+0.98%)
Dec 28, 2011 16.64 16.66 16.42 16.46 21,350 -0.26(-1.55%)
Dec 27, 2011 16.70 16.77 16.67 16.71 45,219 -0.03(-0.17%)
Dec 23, 2011 16.77 16.80 16.68 16.74 40,960 +0.24(+1.43%)
Dec 21, 2011 16.49 16.58 16.35 16.51 97,653 -0.13(-0.76%)
Dec 20, 2011 16.46 16.66 16.46 16.63 31,339 +0.57(+3.54%)
Dec 19, 2011 16.31 16.36 16.05 16.06 59,437 -0.23(-1.44%)
Dec 16, 2011 16.39 16.39 16.25 16.30 75,987 +0.00(+0.00%)
Dec 15, 2011 16.42 16.42 16.27 16.30 70,576 +0.10(+0.63%)
Dec 14, 2011 16.30 16.35 16.19 16.20 22,465 -0.15(-0.91%)
Dec 13, 2011 16.66 16.72 16.34 16.35 28,407 -0.16(-0.97%)
Dec 12, 2011 16.58 16.58 16.42 16.51 25,989 -0.52(-3.05%)
Dec 09, 2011 16.84 17.08 16.84 17.03 30,377 +0.23(+1.35%)
Dec 08, 2011 17.04 17.04 16.76 16.80 27,902 -0.55(-3.16%)
Dec 07, 2011 17.15 17.35 17.07 17.35 10,616 +0.13(+0.73%)
Dec 06, 2011 17.18 17.32 17.16 17.22 15,749 -0.08(-0.48%)
Dec 05, 2011 17.41 17.45 17.27 17.31 21,323 +0.12(+0.71%)
Dec 02, 2011 17.34 17.37 17.17 17.18 20,236 -0.02(-0.12%)
Dec 01, 2011 17.23 17.30 17.20 17.21 23,315 -0.31(-1.77%)
Nov 30, 2011 17.37 17.52 17.37 17.52 31,313 +0.87(+5.23%)
Nov 29, 2011 16.64 16.79 16.60 16.65 11,067 +0.07(+0.43%)
Nov 28, 2011 16.62 16.63 16.48 16.57 14,683 +0.46(+2.89%)
Nov 25, 2011 16.09 16.26 16.09 16.11 6,342 +0.03(+0.19%)
Nov 23, 2011 16.23 16.23 16.05 16.08 13,210 -0.39(-2.35%)
Nov 22, 2011 16.45 16.57 16.42 16.47 8,725 +0.04(+0.22%)
Nov 21, 2011 16.43 16.48 16.31 16.43 23,742 -0.41(-2.41%)
Nov 18, 2011 16.79 16.87 16.76 16.84 73,676 +0.13(+0.75%)
Nov 17, 2011 17.00 17.00 16.64 16.71 22,653 -0.33(-1.92%)
Nov 16, 2011 17.16 17.26 17.03 17.04 36,310 -0.42(-2.39%)
Nov 15, 2011 17.37 17.49 17.28 17.46 15,952 +0.03(+0.17%)
Nov 14, 2011 17.53 17.53 17.36 17.43 8,268 -0.30(-1.68%)
Nov 11, 2011 17.64 17.80 17.64 17.72 4,713 +0.31(+1.78%)
Nov 10, 2011 17.56 17.56 17.40 17.41 14,076 +0.08(+0.45%)
Nov 09, 2011 17.55 17.60 17.29 17.34 25,947 -0.82(-4.50%)
Nov 08, 2011 17.99 18.19 17.88 18.15 15,287 +0.18(+1.03%)
Nov 07, 2011 17.90 18.03 17.78 17.97 19,294 +0.07(+0.37%)
Nov 04, 2011 17.88 17.93 17.75 17.90 19,219 -0.13(-0.72%)
Nov 03, 2011 17.96 18.11 17.77 18.03 21,420 +0.25(+1.43%)
Nov 02, 2011 17.78 17.83 17.65 17.78 71,899 +0.18(+1.05%)
Nov 01, 2011 17.52 17.75 17.51 17.59 17,980 -0.36(-2.02%)
Oct 31, 2011 18.24 18.24 17.96 17.96 16,462 -0.76(-4.04%)
Oct 28, 2011 18.60 18.76 18.60 18.71 27,860 -0.02(-0.13%)
Oct 27, 2011 18.56 18.80 18.56 18.74 20,945 +0.84(+4.70%)
Oct 26, 2011 17.91 17.94 17.67 17.90 16,067 +0.17(+0.94%)
Oct 25, 2011 17.93 17.93 17.69 17.73 9,351 -0.34(-1.88%)
Oct 24, 2011 17.87 18.17 17.87 18.07 11,525 +0.27(+1.49%)
Oct 21, 2011 17.72 17.80 17.67 17.80 22,954 +0.37(+2.14%)
Oct 20, 2011 17.47 17.47 17.21 17.43 37,607 -0.11(-0.65%)
Oct 19, 2011 17.69 17.79 17.52 17.55 24,625 -0.30(-1.67%)
Oct 18, 2011 17.48 17.91 17.48 17.84 11,302 +0.18(+1.05%)
Oct 17, 2011 17.87 17.87 17.61 17.66 13,012 -0.36(-1.98%)
Oct 14, 2011 17.95 18.02 17.85 18.02 12,918 +0.33(+1.85%)
Oct 13, 2011 17.58 17.69 17.52 17.69 15,213 +0.09(+0.51%)
Oct 12, 2011 17.59 17.79 17.59 17.60 5,228 +0.38(+2.18%)
Oct 11, 2011 17.15 17.28 17.15 17.22 11,614 -0.15(-0.86%)
Oct 10, 2011 17.16 17.38 17.12 17.37 6,389 +0.60(+3.59%)
Oct 07, 2011 17.06 17.06 16.72 16.77 17,150 -0.05(-0.28%)
Oct 06, 2011 16.47 16.82 16.47 16.82 29,694 +0.39(+2.36%)
Oct 05, 2011 16.26 16.46 16.24 16.43 29,201 +0.19(+1.17%)
Oct 04, 2011 15.88 16.24 15.75 16.24 54,439 +0.20(+1.26%)
Oct 03, 2011 16.35 16.51 16.04 16.04 14,443 -0.49(-2.99%)
Sep 30, 2011 16.63 16.68 16.46 16.53 18,207 -0.32(-1.87%)
Sep 29, 2011 17.12 17.12 16.70 16.85 45,786 +0.10(+0.57%)
Sep 28, 2011 17.04 17.12 16.73 16.75 18,281 -0.22(-1.30%)
Sep 27, 2011 17.12 17.27 16.97 16.97 12,359 +0.20(+1.21%)
Sep 26, 2011 16.59 16.79 16.39 16.77 33,194 +0.16(+0.99%)
Sep 23, 2011 16.51 16.67 16.43 16.61 191,045 +0.12(+0.70%)
Sep 22, 2011 16.64 16.67 16.28 16.49 31,093 -0.59(-3.46%)
Sep 21, 2011 17.57 17.57 17.08 17.08 24,811 -0.42(-2.40%)
Sep 20, 2011 17.59 17.70 17.45 17.50 8,842 -0.06(-0.34%)
Sep 19, 2011 17.52 17.64 17.38 17.56 12,815 -0.40(-2.21%)
Sep 16, 2011 18.01 18.02 17.81 17.96 24,683 +0.06(+0.33%)
Sep 15, 2011 17.86 17.95 17.77 17.90 10,953 +0.21(+1.17%)
Sep 14, 2011 17.66 17.79 17.46 17.69 27,749 -0.09(-0.49%)
Sep 13, 2011 17.72 17.78 17.65 17.78 4,166 -0.01(-0.04%)
Sep 12, 2011 17.65 17.80 17.50 17.79 35,121 -0.09(-0.50%)
Sep 09, 2011 18.11 18.11 17.78 17.88 12,452 -0.47(-2.58%)
Sep 08, 2011 18.46 18.59 18.35 18.35 9,432 -0.36(-1.94%)
Sep 07, 2011 18.56 18.71 18.51 18.71 4,502 +0.40(+2.18%)
Sep 06, 2011 18.12 18.32 18.12 18.31 11,708 -0.36(-1.90%)
Sep 02, 2011 18.73 18.81 18.63 18.67 73,696 -0.36(-1.87%)
Sep 01, 2011 19.12 19.23 19.01 19.02 25,538 -0.13(-0.68%)
Aug 31, 2011 19.13 19.25 19.05 19.15 67,011 +0.24(+1.25%)
Aug 30, 2011 18.77 18.95 18.67 18.92 31,480 +0.07(+0.38%)
Aug 29, 2011 18.65 18.86 18.65 18.85 30,319 +0.52(+2.86%)
Aug 26, 2011 18.13 18.43 18.13 18.32 23,478 +0.14(+0.79%)
Aug 25, 2011 18.43 18.43 18.14 18.18 11,554 -0.21(-1.13%)
Aug 24, 2011 18.32 18.44 18.21 18.38 13,277 +0.01(+0.07%)
Aug 23, 2011 18.08 18.37 18.02 18.37 9,782 +0.43(+2.40%)
Aug 22, 2011 18.23 18.23 17.92 17.94 15,896 +0.12(+0.66%)
Aug 19, 2011 17.95 18.12 17.82 17.82 14,181 -0.17(-0.92%)
Aug 18, 2011 18.18 18.18 17.89 17.99 22,202 -0.74(-3.95%)
Aug 17, 2011 18.93 18.93 18.67 18.73 8,333 +0.10(+0.54%)
Aug 16, 2011 18.61 18.72 18.51 18.63 147,943 -0.15(-0.79%)
Aug 15, 2011 18.63 18.81 18.63 18.77 9,729 +0.46(+2.52%)
Aug 12, 2011 18.46 18.50 18.30 18.31 22,018 -0.07(-0.39%)
Aug 11, 2011 17.76 18.51 17.76 18.39 25,486 +0.71(+4.02%)
Aug 10, 2011 17.95 17.99 17.67 17.67 14,154 -0.67(-3.68%)
Aug 09, 2011 18.07 18.37 17.66 18.35 102,210 +0.97(+5.58%)
Aug 08, 2011 18.07 18.14 17.25 17.38 89,397 -1.44(-7.67%)
Aug 05, 2011 19.12 19.12 18.37 18.82 73,407 -0.12(-0.62%)
Aug 04, 2011 19.50 19.50 18.93 18.94 21,600 -1.12(-5.58%)
Aug 03, 2011 20.03 20.08 19.76 20.06 34,046 -0.01(-0.03%)
Aug 02, 2011 20.25 20.37 20.02 20.06 96,142 -0.32(-1.57%)
Aug 01, 2011 20.57 20.58 20.23 20.38 24,193 +0.01(+0.05%)
Jul 29, 2011 20.30 20.49 20.26 20.37 15,829 +0.10(+0.48%)
Jul 28, 2011 20.35 20.46 20.28 20.28 13,491 -0.01(-0.06%)
Jul 27, 2011 20.46 20.46 20.27 20.29 24,434 -0.31(-1.49%)
Jul 26, 2011 20.59 20.69 20.50 20.60 13,174 +0.07(+0.32%)
Jul 25, 2011 20.56 20.64 20.51 20.53 17,946 -0.08(-0.40%)
Jul 22, 2011 20.61 20.61 20.57 20.61 36,233 +0.07(+0.33%)
Jul 21, 2011 20.38 20.57 20.38 20.55 62,152 +0.22(+1.06%)
Jul 20, 2011 20.32 20.35 20.26 20.33 12,993 +0.22(+1.09%)
Jul 19, 2011 20.06 20.16 20.06 20.11 7,265 +0.22(+1.12%)
Jul 18, 2011 20.00 20.04 19.79 19.89 10,192 -0.31(-1.54%)
Jul 15, 2011 20.17 20.20 20.11 20.20 7,755 +0.07(+0.32%)
Jul 14, 2011 20.31 20.31 20.08 20.14 4,608 -0.12(-0.61%)
Jul 13, 2011 20.16 20.42 20.14 20.26 177,328 +0.27(+1.36%)
Jul 12, 2011 20.05 20.18 19.98 19.99 16,750 -0.09(-0.44%)
Jul 11, 2011 20.18 20.18 20.03 20.08 73,490 -0.43(-2.08%)
Jul 08, 2011 20.56 20.56 20.47 20.50 11,232 -0.25(-1.23%)
Jul 07, 2011 20.70 20.79 20.61 20.76 18,430 +0.16(+0.78%)
Jul 06, 2011 20.59 20.60 20.58 20.60 13,349 -0.02(-0.08%)
Jul 05, 2011 20.57 20.68 20.57 20.61 47,549 -0.12(-0.58%)
Jul 01, 2011 20.53 20.73 20.46 20.73 21,889 +0.17(+0.81%)
Jun 30, 2011 20.31 20.57 20.31 20.57 18,474 +0.31(+1.55%)
Jun 29, 2011 20.12 20.27 20.12 20.25 10,388 +0.27(+1.35%)
Jun 28, 2011 19.88 20.03 19.88 19.98 20,238 +0.13(+0.64%)
Jun 27, 2011 19.73 19.88 19.72 19.86 60,059 +0.15(+0.78%)
Jun 24, 2011 19.92 19.92 19.67 19.70 11,271 -0.16(-0.80%)
Jun 23, 2011 19.60 19.86 19.54 19.86 24,167 +0.01(+0.06%)
Jun 22, 2011 19.96 20.06 19.85 19.85 51,295 -0.26(-1.29%)
Jun 21, 2011 19.93 20.11 19.93 20.11 11,460 +0.31(+1.58%)
Jun 20, 2011 19.79 19.82 19.76 19.80 32,025 -0.18(-0.91%)
Jun 17, 2011 20.06 20.06 19.92 19.98 16,026 +0.06(+0.32%)
Jun 16, 2011 19.88 19.97 19.70 19.92 17,796 -0.02(-0.12%)
Jun 15, 2011 20.14 20.19 19.86 19.94 19,009 -0.41(-2.01%)
Jun 14, 2011 20.27 20.41 20.27 20.35 94,307 +0.27(+1.34%)
Jun 13, 2011 20.08 20.15 20.03 20.08 10,696 +0.01(+0.06%)
Jun 10, 2011 20.27 20.27 20.00 20.07 22,037 -0.40(-1.97%)
Jun 09, 2011 20.31 20.53 20.31 20.47 13,094 +0.16(+0.79%)
Jun 08, 2011 20.36 20.41 20.27 20.31 9,855 -0.11(-0.53%)
Jun 07, 2011 20.49 20.57 20.42 20.42 8,756 -0.01(-0.04%)
Jun 06, 2011 20.52 20.52 20.39 20.43 3,702 -0.06(-0.30%)
Jun 03, 2011 20.41 20.63 20.40 20.49 9,255 +0.33(+1.65%)
May 24, 2011 20.18 20.21 20.05 20.16 23,438 +0.11(+0.52%)
May 23, 2011 20.03 20.08 19.95 20.05 19,853 -0.37(-1.80%)
May 20, 2011 20.38 20.53 20.32 20.42 20,268 -0.14(-0.68%)
May 19, 2011 20.55 20.56 20.46 20.56 10,408 +0.12(+0.60%)
May 18, 2011 20.33 20.46 20.33 20.44 17,322 +0.24(+1.19%)
May 17, 2011 20.16 20.21 19.93 20.20 344,535 +0.00(+0.00%)
May 16, 2011 20.25 20.37 20.19 20.20 13,286 -0.09(-0.43%)
May 13, 2011 20.40 20.40 20.17 20.28 7,733 -0.21(-1.00%)
May 12, 2011 20.39 20.55 20.33 20.49 75,204 +0.07(+0.32%)
May 11, 2011 20.70 20.70 20.38 20.42 17,876 -0.41(-1.96%)
May 10, 2011 20.68 20.84 20.68 20.83 33,181 +0.16(+0.80%)
May 09, 2011 20.59 20.68 20.50 20.67 26,650 +0.15(+0.73%)
May 06, 2011 20.68 20.78 20.48 20.52 9,361 +0.21(+1.04%)
May 05, 2011 20.49 20.52 20.28 20.31 22,084 -0.33(-1.61%)
May 04, 2011 20.75 20.75 20.52 20.64 24,367 -0.17(-0.81%)
May 03, 2011 20.90 20.91 20.77 20.81 16,791 -0.15(-0.70%)
May 02, 2011 20.97 20.99 20.96 20.96 188,057 -0.03(-0.14%)
Apr 29, 2011 20.89 21.03 20.89 20.99 11,362 +0.14(+0.68%)
Apr 28, 2011 20.78 20.84 20.77 20.84 18,472 +0.09(+0.41%)
Apr 27, 2011 20.65 20.79 20.49 20.76 62,173 +0.10(+0.49%)
Apr 26, 2011 20.58 20.68 20.52 20.66 17,481 +0.20(+0.99%)
Apr 25, 2011 20.54 20.54 20.42 20.45 113,602 -0.05(-0.24%)
Apr 21, 2011 20.52 20.55 20.47 20.50 71,670 +0.16(+0.79%)
Apr 20, 2011 20.31 20.37 20.28 20.34 15,629 +0.34(+1.72%)
Apr 19, 2011 19.97 20.03 19.96 20.00 76,813 +0.06(+0.31%)
Apr 18, 2011 20.03 20.03 19.76 19.94 14,001 -0.34(-1.69%)
Apr 15, 2011 20.28 20.33 20.21 20.28 12,707 -0.02(-0.09%)
Apr 14, 2011 20.06 20.30 20.06 20.30 18,135 +0.19(+0.96%)
Apr 13, 2011 20.20 20.20 19.99 20.10 26,019 +0.13(+0.64%)
Apr 12, 2011 20.02 20.04 19.90 19.97 18,104 -0.13(-0.67%)
Apr 11, 2011 20.25 20.28 20.05 20.11 21,940 -0.16(-0.78%)
Apr 08, 2011 20.27 20.34 20.21 20.27 108,693 +0.17(+0.84%)
Apr 07, 2011 20.11 20.14 19.90 20.10 218,298 -0.12(-0.61%)
Apr 06, 2011 20.26 20.31 20.18 20.22 41,587 +0.10(+0.49%)
Apr 05, 2011 20.06 20.20 20.06 20.12 8,727 -0.02(-0.12%)
Apr 04, 2011 20.14 20.18 20.11 20.14 24,062 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.