Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2012 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0300 0.0300 0.0300 3,159 +0.00(+0.00%)
Feb 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2012 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2012 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 27, 2011 0.0400 0.0600 0.0400 0.0600 6,464 +0.02(+50.00%)
Dec 23, 2011 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+0.00%)
Dec 21, 2011 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 815 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2011 0.0400 0.0400 0.0400 0.0400 105 +0.00(+0.00%)
Dec 06, 2011 0.0400 0.0400 0.0400 0.0400 220 +0.00(+0.00%)
Dec 02, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2011 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1000 0.0500 0.0500 11,158 -0.01(-16.67%)
Aug 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2011 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 04, 2011 0.0600 0.0600 0.0600 0.0600 100 -0.02(-25.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 13,800 +0.02(+33.33%)
Aug 02, 2011 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Aug 01, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0600 0.0400 0.0600 23,800 +0.01(+20.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2011 0.0900 0.0900 0.0500 0.0500 4,300 -0.02(-28.57%)
Jul 18, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 15, 2011 0.0650 0.0650 0.0650 0.0650 1,100 -0.05(-45.83%)
Jul 08, 2011 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Jul 07, 2011 0.0650 0.0650 0.0650 0.0650 800 +0.00(+0.00%)
Jun 30, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2011 0.0700 0.0700 0.0700 0.0700 2,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.