Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.14	12.24	12.06	12.21	27,252	+0.01(+0.08%)
Jul 30, 2012	12.25	12.30	12.14	12.20	16,570	-0.03(-0.25%)
Jul 27, 2012	11.59	12.25	11.59	12.23	37,616	+0.67(+5.80%)
Jul 26, 2012	11.59	11.65	11.50	11.56	11,028	+0.19(+1.67%)
Jul 25, 2012	11.49	11.53	11.23	11.37	33,861	-0.03(-0.26%)
Jul 24, 2012	12.06	12.06	11.33	11.40	34,025	-0.58(-4.84%)
Jul 23, 2012	11.92	12.25	11.80	11.98	73,911	-0.19(-1.56%)
Jul 20, 2012	12.23	12.30	12.17	12.17	28,678	-0.18(-1.46%)
Jul 19, 2012	12.36	12.39	12.23	12.35	48,200	+0.03(+0.24%)
Jul 18, 2012	12.27	12.32	12.20	12.32	46,823	+0.06(+0.49%)
Jul 17, 2012	12.55	12.55	12.12	12.26	43,816	-0.27(-2.15%)
Jul 16, 2012	12.66	12.74	12.30	12.53	20,839	-0.22(-1.73%)
Jul 13, 2012	12.32	12.85	12.32	12.75	64,999	+0.46(+3.74%)
Jul 12, 2012	11.91	12.35	11.77	12.29	39,094	+0.33(+2.76%)
Jul 11, 2012	12.00	12.20	11.72	11.96	75,333	+0.01(+0.08%)
Jul 10, 2012	12.26	12.37	11.92	11.95	21,680	-0.19(-1.57%)
Jul 09, 2012	12.10	12.22	12.02	12.14	12,413	+0.07(+0.58%)
Jul 06, 2012	12.25	12.31	11.97	12.07	50,894	-0.34(-2.74%)
Jul 05, 2012	12.23	12.48	12.23	12.41	16,520	+0.13(+1.06%)
Jul 03, 2012	12.16	12.30	12.09	12.28	30,737	+0.09(+0.74%)
Jul 02, 2012	12.08	12.30	11.90	12.19	47,180	+0.19(+1.58%)
Jun 29, 2012	11.82	12.02	11.73	12.00	64,624	+0.43(+3.72%)
Jun 28, 2012	11.77	11.81	11.36	11.57	37,574	-0.32(-2.69%)
Jun 27, 2012	11.81	12.08	11.72	11.89	41,908	+0.05(+0.42%)
Jun 26, 2012	11.77	12.01	11.64	11.84	33,448	+0.07(+0.59%)
Jun 25, 2012	11.46	11.88	11.41	11.77	22,191	+0.07(+0.60%)
Jun 22, 2012	11.31	11.72	11.20	11.70	259,300	+0.46(+4.09%)
Jun 21, 2012	11.60	11.62	11.12	11.24	40,783	-0.40(-3.44%)
Jun 20, 2012	12.08	12.08	11.50	11.64	36,740	-0.41(-3.40%)
Jun 19, 2012	11.57	12.06	11.50	12.05	44,201	+0.58(+5.06%)
Jun 18, 2012	11.75	11.84	11.22	11.47	48,935	-0.32(-2.71%)
Jun 15, 2012	11.69	11.88	11.60	11.79	87,342	+0.11(+0.94%)
Jun 14, 2012	11.21	11.74	11.21	11.68	38,839	+0.44(+3.91%)
Jun 13, 2012	11.72	11.90	11.15	11.24	38,455	-0.53(-4.50%)
Jun 12, 2012	11.42	11.81	11.42	11.77	26,280	+0.43(+3.79%)
Jun 11, 2012	11.61	11.66	11.30	11.34	54,339	-0.11(-0.96%)
Jun 08, 2012	11.43	11.59	11.30	11.45	27,125	+0.01(+0.09%)
Jun 07, 2012	11.95	11.95	11.40	11.44	40,356	-0.36(-3.05%)
Jun 06, 2012	11.77	11.95	11.73	11.80	54,048	+0.11(+0.94%)
Jun 05, 2012	11.44	11.74	11.44	11.69	28,749	+0.15(+1.30%)
Jun 04, 2012	11.37	11.63	11.03	11.54	35,140	+0.25(+2.21%)
Jun 01, 2012	11.58	11.71	11.24	11.29	46,220	-0.57(-4.81%)
May 31, 2012	11.60	12.00	11.60	11.86	174,800	+0.29(+2.51%)
May 30, 2012	11.95	12.06	11.52	11.57	38,938	-0.52(-4.30%)
May 29, 2012	11.80	12.13	11.71	12.09	101,668	+0.38(+3.25%)
May 25, 2012	11.45	11.75	11.42	11.71	68,482	+0.21(+1.83%)
May 24, 2012	11.37	11.52	11.08	11.50	38,309	+0.16(+1.41%)
May 23, 2012	11.15	11.36	11.08	11.34	23,324	+0.03(+0.27%)
May 22, 2012	11.25	11.36	10.98	11.31	45,355	+0.06(+0.53%)
May 21, 2012	11.33	11.34	10.95	11.25	62,580	+0.01(+0.09%)
May 18, 2012	11.36	11.36	11.08	11.24	35,137	-0.16(-1.40%)
May 17, 2012	11.39	11.62	11.34	11.40	38,290	-0.01(-0.09%)
May 16, 2012	11.17	11.50	11.17	11.41	26,389	+0.25(+2.24%)
May 15, 2012	10.94	11.53	10.92	11.16	31,545	+0.22(+2.01%)
May 14, 2012	10.92	11.04	10.79	10.94	34,122	-0.14(-1.26%)
May 11, 2012	11.41	11.45	10.96	11.08	37,996	-0.45(-3.90%)
May 10, 2012	11.88	11.88	11.18	11.53	59,101	-0.28(-2.37%)
May 09, 2012	12.05	12.07	11.66	11.81	95,490	-0.41(-3.36%)
May 08, 2012	12.39	12.58	12.09	12.22	85,678	-0.28(-2.24%)
May 07, 2012	12.33	12.56	12.11	12.50	39,422	+0.09(+0.73%)
May 04, 2012	12.27	12.52	12.11	12.41	51,868	+0.03(+0.24%)
May 03, 2012	12.47	12.47	12.21	12.38	41,812	-0.14(-1.12%)
May 02, 2012	12.41	12.55	12.28	12.52	25,586	+0.00(+0.00%)
May 01, 2012	12.46	12.78	12.45	12.52	47,273	+0.01(+0.08%)
Apr 30, 2012	12.54	12.60	12.46	12.51	28,963	-0.09(-0.71%)
Apr 27, 2012	12.58	12.63	12.46	12.60	22,630	+0.00(+0.00%)
Apr 26, 2012	12.66	12.70	12.57	12.60	19,035	-0.02(-0.16%)
Apr 25, 2012	12.78	12.78	12.58	12.62	28,759	+0.02(+0.16%)
Apr 24, 2012	12.50	12.65	12.49	12.60	53,050	+0.11(+0.88%)
Apr 23, 2012	12.58	12.68	12.42	12.49	62,405	-0.26(-2.04%)
Apr 20, 2012	12.63	12.85	12.58	12.75	102,741	+0.31(+2.49%)
Apr 19, 2012	12.28	12.60	12.09	12.44	48,149	+0.21(+1.72%)
Apr 18, 2012	12.53	12.61	12.18	12.23	36,182	-0.40(-3.17%)
Apr 17, 2012	12.46	12.77	12.44	12.63	29,851	+0.32(+2.60%)
Apr 16, 2012	12.14	12.35	12.00	12.31	18,816	+0.29(+2.41%)
Apr 13, 2012	12.41	12.41	12.00	12.02	55,773	-0.49(-3.92%)
Apr 12, 2012	12.26	12.60	12.19	12.51	26,490	+0.21(+1.71%)
Apr 11, 2012	12.11	12.39	12.00	12.30	80,911	+0.31(+2.59%)
Apr 10, 2012	12.25	12.39	11.97	11.99	109,299	-0.31(-2.52%)
Apr 09, 2012	12.33	12.43	12.05	12.30	66,336	-0.30(-2.38%)
Apr 05, 2012	12.38	12.72	12.38	12.60	21,583	+0.17(+1.37%)
Apr 04, 2012	12.34	12.62	12.30	12.43	56,389	-0.08(-0.64%)
Apr 03, 2012	12.92	12.92	12.37	12.51	49,662	-0.47(-3.62%)
Apr 02, 2012	12.49	13.00	12.42	12.98	74,065	+0.46(+3.67%)
Mar 30, 2012	12.84	12.84	12.49	12.52	42,692	-0.20(-1.57%)
Mar 29, 2012	12.57	12.90	12.45	12.72	66,138	+0.04(+0.32%)
Mar 28, 2012	12.62	12.75	12.38	12.68	102,364	+0.05(+0.40%)
Mar 27, 2012	12.71	12.85	12.41	12.63	65,660	-0.11(-0.86%)
Mar 26, 2012	12.80	12.84	12.66	12.74	44,078	+0.07(+0.55%)
Mar 23, 2012	12.58	12.70	12.51	12.67	44,811	+0.05(+0.40%)
Mar 22, 2012	12.59	12.66	12.32	12.62	62,587	-0.16(-1.25%)
Mar 21, 2012	12.61	12.85	12.50	12.78	87,473	+0.23(+1.83%)
Mar 20, 2012	12.55	12.70	12.55	12.55	107,097	+0.00(+0.00%)
Mar 19, 2012	12.17	12.66	12.07	12.55	105,472	+0.31(+2.53%)
Mar 16, 2012	12.10	12.25	11.60	12.24	393,234	+0.15(+1.24%)
Mar 15, 2012	12.04	12.09	11.92	12.09	26,423	+0.08(+0.67%)
Mar 14, 2012	12.02	12.08	11.98	12.01	25,731	-0.01(-0.08%)
Mar 13, 2012	12.10	12.10	11.95	12.02	54,041	+0.02(+0.17%)
Mar 12, 2012	11.96	12.06	11.95	12.00	61,607	+0.06(+0.50%)
Mar 09, 2012	12.25	12.26	11.81	11.94	59,732	-0.35(-2.85%)
Mar 08, 2012	11.99	12.50	11.94	12.29	53,454	+0.42(+3.54%)
Mar 07, 2012	11.69	11.88	11.65	11.87	37,521	+0.17(+1.45%)
Mar 06, 2012	11.63	11.80	11.60	11.70	39,055	-0.07(-0.59%)
Mar 05, 2012	11.38	11.89	11.14	11.77	73,616	+0.42(+3.70%)
Mar 02, 2012	12.20	12.28	11.12	11.35	82,027	-0.83(-6.81%)
Mar 01, 2012	12.51	12.72	12.17	12.18	92,134	-0.27(-2.17%)
Feb 29, 2012	12.72	12.95	12.44	12.45	76,487	-0.26(-2.05%)
Feb 28, 2012	12.53	12.71	12.46	12.71	79,377	+0.20(+1.60%)
Feb 27, 2012	12.49	12.53	11.91	12.51	40,136	-0.07(-0.56%)
Feb 24, 2012	13.00	13.00	12.51	12.58	65,567	-0.42(-3.23%)
Feb 23, 2012	12.04	13.00	11.94	13.00	77,129	+1.04(+8.70%)
Feb 22, 2012	12.33	12.43	11.92	11.96	48,421	-0.47(-3.78%)
Feb 21, 2012	12.49	12.60	12.34	12.43	35,855	-0.06(-0.48%)
Feb 17, 2012	12.63	12.65	12.46	12.49	43,452	-0.09(-0.72%)
Feb 16, 2012	12.13	12.66	12.00	12.58	84,948	+0.48(+3.97%)
Feb 15, 2012	11.91	12.18	11.63	12.10	64,992	+0.22(+1.85%)
Feb 14, 2012	11.73	11.90	11.34	11.88	53,552	+0.13(+1.11%)
Feb 13, 2012	11.48	11.79	11.48	11.75	26,272	+0.41(+3.62%)
Feb 10, 2012	11.88	11.88	11.22	11.34	34,959	-0.64(-5.34%)
Feb 09, 2012	12.20	12.20	11.97	11.98	23,920	-0.18(-1.48%)
Feb 08, 2012	12.52	12.52	11.89	12.16	56,244	-0.35(-2.80%)
Feb 07, 2012	12.51	12.57	12.35	12.51	25,233	-0.05(-0.40%)
Feb 06, 2012	12.92	13.00	12.52	12.56	30,061	-0.45(-3.46%)
Feb 03, 2012	12.68	13.05	12.53	13.01	92,863	+0.50(+4.00%)
Feb 02, 2012	12.25	12.60	12.22	12.51	55,349	+0.29(+2.37%)
Feb 01, 2012	11.59	12.25	11.44	12.22	116,010	+0.71(+6.17%)
Jan 31, 2012	11.86	11.86	11.26	11.51	66,977	-0.23(-1.96%)
Jan 30, 2012	11.90	11.94	11.68	11.74	25,653	-0.26(-2.17%)
Jan 27, 2012	11.84	12.00	11.75	12.00	23,612	+0.11(+0.93%)
Jan 26, 2012	12.04	12.04	11.84	11.89	27,804	-0.13(-1.08%)
Jan 25, 2012	11.97	12.13	11.97	12.02	25,459	+0.03(+0.25%)
Jan 24, 2012	11.89	12.04	11.82	11.99	40,286	+0.04(+0.33%)
Jan 23, 2012	12.40	12.40	11.75	11.95	140,684	-0.44(-3.55%)
Jan 20, 2012	12.20	12.48	12.20	12.39	40,761	+0.18(+1.47%)
Jan 19, 2012	12.38	12.44	12.18	12.21	25,895	-0.13(-1.05%)
Jan 18, 2012	12.40	12.61	12.16	12.34	201,254	-0.03(-0.24%)
Jan 17, 2012	12.07	12.48	11.96	12.37	162,280	+0.37(+3.08%)
Jan 13, 2012	11.80	12.03	11.79	12.00	92,235	+0.05(+0.42%)
Jan 12, 2012	12.15	12.15	11.92	11.95	50,807	-0.21(-1.73%)
Jan 11, 2012	11.89	12.25	11.87	12.16	54,151	+0.18(+1.50%)
Jan 10, 2012	11.75	12.30	11.61	11.98	126,540	+0.37(+3.19%)
Jan 09, 2012	11.58	11.73	11.49	11.61	67,485	+0.04(+0.35%)
Jan 06, 2012	11.56	11.83	11.55	11.57	53,141	-0.03(-0.26%)
Jan 05, 2012	11.78	11.85	11.56	11.60	46,105	-0.28(-2.36%)
Jan 04, 2012	11.56	12.00	11.56	11.88	28,425	-0.08(-0.67%)
Dec 30, 2011	12.00	12.24	11.88	11.96	67,510	-0.28(-2.29%)
Dec 29, 2011	12.05	12.33	11.99	12.24	49,222	+0.24(+2.00%)
Dec 28, 2011	11.95	12.04	11.92	12.00	50,322	-0.02(-0.17%)
Dec 27, 2011	12.00	12.04	11.85	12.02	37,140	+0.01(+0.08%)
Dec 23, 2011	11.58	12.05	11.58	12.01	86,914	+0.46(+3.98%)
Dec 21, 2011	11.08	11.64	10.94	11.55	78,965	+0.37(+3.31%)
Dec 20, 2011	10.67	11.22	10.56	11.18	56,888	+0.78(+7.50%)
Dec 19, 2011	10.96	11.00	10.22	10.40	47,549	-0.45(-4.15%)
Dec 16, 2011	10.35	10.92	10.35	10.85	391,342	+0.47(+4.53%)
Dec 15, 2011	10.55	10.67	10.30	10.38	52,821	-0.02(-0.19%)
Dec 14, 2011	10.16	10.74	10.09	10.40	221,602	+0.12(+1.17%)
Dec 13, 2011	10.42	10.50	10.11	10.28	64,336	-0.04(-0.39%)
Dec 12, 2011	10.32	10.36	10.15	10.32	35,362	-0.13(-1.24%)
Dec 09, 2011	9.910	10.66	9.754	10.45	246,328	+0.53(+5.34%)
Dec 08, 2011	10.27	10.27	9.830	9.920	36,128	-0.43(-4.15%)
Dec 07, 2011	10.35	10.50	10.11	10.35	34,184	-0.05(-0.48%)
Dec 06, 2011	10.58	10.63	10.36	10.40	52,807	-0.15(-1.42%)
Dec 05, 2011	10.52	10.69	10.38	10.55	48,777	+0.14(+1.34%)
Dec 02, 2011	10.53	10.80	10.29	10.41	171,842	+0.05(+0.48%)
Dec 01, 2011	10.41	10.60	10.29	10.36	43,860	-0.08(-0.77%)
Nov 30, 2011	10.24	10.50	9.970	10.44	179,894	+0.49(+4.92%)
Nov 29, 2011	10.74	10.82	9.760	9.950	147,413	-0.82(-7.61%)
Nov 28, 2011	10.64	10.90	10.55	10.77	64,989	+0.40(+3.86%)
Nov 25, 2011	10.40	10.68	10.32	10.37	27,298	-0.06(-0.58%)
Nov 23, 2011	10.87	10.88	10.08	10.43	132,218	-0.49(-4.49%)
Nov 22, 2011	11.00	11.29	10.85	10.92	223,753	-0.12(-1.09%)
Nov 21, 2011	11.20	11.33	10.98	11.04	29,938	-0.37(-3.24%)
Nov 18, 2011	11.46	11.59	11.13	11.41	31,611	-0.11(-0.95%)
Nov 17, 2011	11.60	11.68	11.36	11.52	150,729	-0.01(-0.09%)
Nov 16, 2011	11.81	11.81	11.25	11.53	86,442	-0.52(-4.32%)
Nov 15, 2011	11.50	12.19	11.50	12.05	39,693	+0.49(+4.24%)
Nov 14, 2011	11.77	11.83	11.46	11.56	47,095	-0.22(-1.87%)
Nov 11, 2011	11.42	11.87	11.35	11.78	51,511	+0.53(+4.71%)
Nov 10, 2011	11.25	11.40	10.88	11.25	33,603	+0.17(+1.53%)
Nov 09, 2011	11.12	11.47	11.07	11.08	51,948	-0.34(-2.98%)
Nov 08, 2011	11.35	11.66	11.25	11.42	20,904	+0.25(+2.24%)
Nov 07, 2011	11.12	11.26	10.79	11.17	22,174	+0.10(+0.90%)
Nov 04, 2011	11.71	11.71	11.02	11.07	13,219	-0.74(-6.27%)
Nov 03, 2011	10.98	11.86	10.96	11.81	29,065	+0.97(+8.95%)
Nov 02, 2011	10.88	10.90	10.70	10.84	53,489	+0.11(+1.03%)
Nov 01, 2011	11.25	11.39	10.57	10.73	60,528	-0.91(-7.82%)
Oct 31, 2011	12.00	12.00	11.50	11.64	60,573	-0.49(-4.04%)
Oct 28, 2011	11.82	12.27	11.81	12.13	39,448	+0.28(+2.36%)
Oct 27, 2011	12.00	12.00	11.68	11.85	149,998	+0.13(+1.11%)
Oct 26, 2011	11.00	11.83	10.89	11.72	48,678	+0.81(+7.42%)
Oct 25, 2011	11.31	11.31	10.83	10.91	35,845	-0.53(-4.63%)
Oct 24, 2011	10.83	11.48	10.72	11.44	44,044	+0.62(+5.73%)
Oct 21, 2011	10.61	10.85	10.54	10.82	41,396	+0.35(+3.34%)
Oct 20, 2011	10.67	10.67	10.29	10.47	25,325	-0.18(-1.69%)
Oct 19, 2011	11.24	11.33	10.59	10.65	60,830	-0.68(-6.00%)
Oct 18, 2011	10.59	11.40	10.55	11.33	52,810	+0.80(+7.60%)
Oct 17, 2011	10.82	10.85	10.44	10.53	45,319	-0.41(-3.75%)
Oct 14, 2011	10.90	10.98	10.47	10.94	47,271	+0.07(+0.64%)
Oct 13, 2011	11.25	11.25	10.76	10.87	25,313	-0.46(-4.06%)
Oct 12, 2011	10.82	11.40	10.75	11.33	55,099	+0.61(+5.69%)
Oct 11, 2011	10.15	10.82	10.15	10.72	42,040	+0.49(+4.79%)
Oct 10, 2011	10.01	10.23	9.860	10.23	78,995	+0.40(+4.07%)
Oct 07, 2011	10.36	10.36	9.720	9.830	82,192	-0.51(-4.93%)
Oct 06, 2011	10.49	10.57	10.31	10.34	57,864	-0.34(-3.18%)
Oct 05, 2011	10.48	10.99	10.36	10.68	29,038	+0.17(+1.62%)
Oct 04, 2011	9.600	10.78	9.600	10.51	85,550	+0.91(+9.48%)
Oct 03, 2011	9.710	10.00	9.600	9.600	107,736	-0.40(-4.00%)
Sep 30, 2011	9.980	10.19	9.980	10.00	75,800	-0.12(-1.19%)
Sep 29, 2011	10.17	10.17	9.910	10.12	46,957	+0.14(+1.40%)
Sep 28, 2011	11.02	11.29	9.960	9.980	75,805	-1.06(-9.60%)
Sep 27, 2011	10.78	11.41	10.77	11.04	96,983	+0.46(+4.35%)
Sep 26, 2011	10.66	10.66	10.21	10.58	23,459	-0.03(-0.28%)
Sep 23, 2011	9.680	10.62	9.680	10.61	52,661	+0.94(+9.72%)
Sep 22, 2011	9.590	10.06	9.590	9.670	89,599	-0.29(-2.91%)
Sep 21, 2011	10.81	11.16	9.940	9.960	61,097	-0.82(-7.61%)
Sep 20, 2011	11.19	11.46	10.74	10.78	113,070	-0.42(-3.75%)
Sep 19, 2011	11.50	11.50	10.99	11.20	51,406	-0.49(-4.19%)
Sep 16, 2011	11.81	11.81	11.56	11.69	183,496	-0.07(-0.60%)
Sep 15, 2011	11.89	11.89	11.58	11.76	34,383	-0.07(-0.59%)
Sep 14, 2011	11.78	11.98	11.45	11.83	52,787	+0.14(+1.20%)
Sep 13, 2011	11.50	11.73	11.36	11.69	77,842	+0.20(+1.74%)
Sep 12, 2011	10.84	11.64	10.84	11.49	114,162	+0.49(+4.45%)
Sep 09, 2011	10.94	11.07	10.79	11.00	55,902	-0.08(-0.72%)
Sep 08, 2011	11.42	11.48	11.05	11.08	31,440	-0.42(-3.65%)
Sep 07, 2011	11.17	11.76	11.17	11.50	118,813	+0.48(+4.36%)
Sep 06, 2011	11.16	11.28	10.82	11.02	186,306	-0.38(-3.33%)
Sep 02, 2011	11.35	11.94	11.35	11.40	106,227	-0.12(-1.04%)
Sep 01, 2011	11.78	12.00	11.37	11.52	83,720	-0.30(-2.54%)
Aug 31, 2011	12.00	12.06	11.54	11.82	78,162	-0.15(-1.25%)
Aug 30, 2011	11.49	12.01	11.43	11.97	81,912	+0.48(+4.18%)
Aug 29, 2011	11.67	11.91	11.45	11.49	137,019	-0.03(-0.26%)
Aug 26, 2011	11.37	11.69	11.37	11.52	75,634	+0.11(+0.96%)
Aug 25, 2011	11.76	11.76	11.28	11.41	66,018	-0.23(-1.98%)
Aug 24, 2011	11.43	11.67	11.31	11.64	151,581	+0.21(+1.84%)
Aug 23, 2011	11.46	11.54	11.18	11.43	121,034	+0.05(+0.44%)
Aug 22, 2011	11.67	11.90	11.33	11.38	72,377	-0.02(-0.18%)
Aug 19, 2011	11.27	11.73	11.18	11.40	230,121	-0.08(-0.70%)
Aug 18, 2011	11.65	11.73	11.22	11.48	134,627	-0.41(-3.45%)
Aug 17, 2011	12.03	12.12	11.67	11.89	93,195	-0.04(-0.34%)
Aug 16, 2011	11.88	12.02	11.63	11.93	131,415	-0.09(-0.75%)
Aug 15, 2011	12.12	12.14	11.84	12.02	100,583	-0.04(-0.33%)
Aug 12, 2011	12.15	12.22	11.73	12.06	58,917	-0.08(-0.66%)
Aug 11, 2011	12.15	12.37	12.03	12.14	137,636	+0.06(+0.50%)
Aug 10, 2011	12.83	12.91	11.95	12.08	191,331	-0.98(-7.50%)
Aug 09, 2011	12.64	13.13	12.14	13.06	93,052	+0.84(+6.87%)
Aug 08, 2011	12.64	12.95	12.21	12.22	78,413	-0.66(-5.12%)
Aug 05, 2011	13.03	13.10	12.51	12.88	96,035	-0.05(-0.39%)
Aug 04, 2011	13.34	13.51	12.93	12.93	73,445	-0.56(-4.15%)
Aug 03, 2011	13.61	13.81	13.38	13.49	342,236	-0.09(-0.66%)
Aug 02, 2011	13.87	13.98	13.57	13.58	96,472	-0.32(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.