Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.40	68.77	67.75	68.03	0	-0.24(-0.34%)
Nov 27, 2013	68.33	68.77	67.90	68.27	0	-0.24(-0.36%)
Nov 26, 2013	67.78	68.77	67.62	68.51	1,739,427	+0.75(+1.11%)
Nov 25, 2013	68.27	68.36	67.52	67.76	1,672,857	+0.23(+0.34%)
Nov 22, 2013	67.00	67.64	66.61	67.54	0	+0.54(+0.81%)
Nov 21, 2013	66.95	67.39	66.32	67.00	1,329,274	+0.41(+0.62%)
Nov 20, 2013	67.72	67.72	66.46	66.59	0	-0.71(-1.06%)
Nov 19, 2013	67.04	67.80	66.78	67.30	1,145,029	+0.01(+0.01%)
Nov 18, 2013	68.25	68.25	67.06	67.29	1,382,438	-0.85(-1.25%)
Nov 15, 2013	67.94	68.27	67.64	68.15	0	+0.05(+0.08%)
Nov 14, 2013	68.36	68.48	67.75	68.09	1,235,687	-0.05(-0.08%)
Nov 13, 2013	66.55	68.83	66.39	68.15	2,262,078	+1.52(+2.28%)
Nov 12, 2013	66.72	67.34	66.39	66.63	0	-0.12(-0.18%)
Nov 11, 2013	66.05	66.80	65.86	66.75	0	+0.70(+1.06%)
Nov 08, 2013	65.63	66.11	65.43	66.05	0	+0.24(+0.36%)
Nov 07, 2013	66.45	67.33	65.57	65.82	2,242,949	-0.44(-0.67%)
Nov 06, 2013	66.87	67.33	65.62	66.26	2,571,499	-1.19(-1.77%)
Nov 05, 2013	67.06	67.92	66.37	67.46	1,749,229	+0.33(+0.49%)
Nov 04, 2013	66.97	67.34	66.33	67.13	1,380,681	+0.07(+0.10%)
Nov 01, 2013	67.61	67.92	66.61	67.06	0	-0.36(-0.53%)
Oct 31, 2013	67.52	67.81	66.98	67.41	0	-0.16(-0.23%)
Oct 30, 2013	67.06	68.10	66.73	67.57	1,802,700	+0.05(+0.08%)
Oct 29, 2013	66.85	67.68	66.82	67.52	1,764,774	+0.68(+1.02%)
Oct 28, 2013	66.89	67.26	66.51	66.84	960,492	-0.08(-0.12%)
Oct 25, 2013	67.21	67.21	66.70	66.92	0	-0.03(-0.04%)
Oct 24, 2013	67.11	67.36	66.80	66.94	1,065,389	-0.08(-0.12%)
Oct 23, 2013	66.67	67.22	66.59	67.02	1,019,400	+0.10(+0.14%)
Oct 22, 2013	67.34	67.47	66.71	66.93	1,622,302	-0.03(-0.05%)
Oct 21, 2013	66.59	67.21	66.54	66.96	1,044,892	+0.39(+0.59%)
Oct 18, 2013	67.05	67.10	66.49	66.57	2,317,717	-0.24(-0.37%)
Oct 17, 2013	67.00	67.33	66.60	66.81	1,385,813	-0.43(-0.64%)
Oct 16, 2013	67.03	67.31	66.70	67.24	1,164,433	+0.79(+1.19%)
Oct 15, 2013	67.14	67.48	66.20	66.45	1,122,882	-0.92(-1.37%)
Oct 14, 2013	67.18	67.55	66.73	67.37	855,162	-0.05(-0.08%)
Oct 11, 2013	66.23	67.61	66.23	67.42	0	+0.67(+1.01%)
Oct 10, 2013	66.04	66.96	65.91	66.75	1,205,934	+1.40(+2.15%)
Oct 09, 2013	66.36	66.36	65.25	65.35	1,655,055	-0.78(-1.19%)
Oct 08, 2013	66.77	67.05	66.12	66.13	1,516,411	-0.71(-1.06%)
Oct 07, 2013	67.28	67.47	66.73	66.84	1,430,313	-1.14(-1.68%)
Oct 04, 2013	67.39	68.08	67.07	67.98	0	+0.50(+0.74%)
Oct 03, 2013	67.76	68.01	67.16	67.48	1,470,517	-0.58(-0.85%)
Oct 02, 2013	67.54	68.32	67.38	68.06	1,379,949	+0.21(+0.31%)
Oct 01, 2013	67.38	68.23	67.13	67.85	1,460,750	+0.40(+0.59%)
Sep 30, 2013	66.66	67.72	66.63	67.45	1,482,402	+0.11(+0.17%)
Sep 27, 2013	67.34	67.79	67.05	67.34	0	-0.27(-0.40%)
Sep 26, 2013	68.70	68.77	67.15	67.61	4,978,875	+2.89(+4.47%)
Sep 25, 2013	65.04	65.47	64.33	64.71	2,877,621	-0.51(-0.79%)
Sep 24, 2013	65.19	65.56	64.18	65.23	2,281,587	+0.53(+0.82%)
Sep 23, 2013	62.83	65.55	62.67	64.69	2,187,238	-1.11(-1.68%)
Sep 20, 2013	66.12	66.82	65.50	65.80	0	-0.10(-0.16%)
Sep 19, 2013	66.23	66.56	65.72	65.91	2,486,878	-1.20(-1.79%)
Sep 18, 2013	66.28	67.40	65.64	67.11	2,152,518	+1.00(+1.52%)
Sep 17, 2013	65.11	66.56	65.11	66.11	2,175,886	+1.14(+1.76%)
Sep 16, 2013	64.95	65.10	64.34	64.96	0	+0.77(+1.20%)
Sep 13, 2013	63.21	64.48	63.14	64.20	0	+1.33(+2.12%)
Sep 12, 2013	62.93	63.26	62.57	62.86	1,601,391	-0.17(-0.26%)
Sep 11, 2013	62.61	63.26	62.31	63.03	2,218,128	+0.44(+0.71%)
Sep 10, 2013	63.65	63.88	62.46	62.58	2,071,394	-0.58(-0.92%)
Sep 09, 2013	62.71	63.66	62.60	63.17	2,727,962	+0.53(+0.85%)
Sep 06, 2013	63.67	63.67	62.47	62.64	0	-0.73(-1.16%)
Sep 05, 2013	63.23	63.65	62.92	63.37	2,282,252	+0.28(+0.44%)
Sep 04, 2013	64.08	64.35	62.54	63.09	2,930,781	-1.22(-1.90%)
Sep 03, 2013	64.89	65.61	64.00	64.31	1,087,873	+0.02(+0.03%)
Aug 30, 2013	64.49	64.76	64.17	64.29	0	-0.23(-0.35%)
Aug 29, 2013	64.42	65.47	64.40	64.52	1,252,131	-0.31(-0.48%)
Aug 28, 2013	64.28	65.24	64.10	64.83	1,598,909	+0.70(+1.09%)
Aug 27, 2013	64.72	65.01	64.07	64.14	1,512,761	-0.93(-1.43%)
Aug 26, 2013	65.10	65.64	64.97	65.07	1,099,601	+0.19(+0.30%)
Aug 23, 2013	64.55	64.97	64.08	64.88	0	+0.02(+0.03%)
Aug 22, 2013	64.28	65.40	64.28	64.86	888,668	+0.69(+1.07%)
Aug 21, 2013	64.52	64.85	63.93	64.17	0	-0.66(-1.02%)
Aug 20, 2013	64.28	65.18	64.21	64.83	1,633,493	+0.96(+1.50%)
Aug 19, 2013	64.02	64.66	63.71	63.87	1,649,337	-0.17(-0.26%)
Aug 16, 2013	64.19	64.92	63.79	64.04	0	-0.27(-0.42%)
Aug 15, 2013	64.61	65.39	64.04	64.31	2,178,263	-0.74(-1.14%)
Aug 14, 2013	65.83	66.13	64.60	65.05	2,589,853	-1.07(-1.62%)
Aug 13, 2013	66.24	66.40	65.60	66.12	1,172,093	-0.11(-0.17%)
Aug 12, 2013	65.89	67.10	65.83	66.24	2,029,108	-0.05(-0.08%)
Aug 09, 2013	66.66	67.35	66.21	66.29	1,608,942	-0.65(-0.98%)
Aug 08, 2013	66.57	67.14	66.31	66.94	964,608	+0.51(+0.77%)
Aug 07, 2013	67.47	67.51	66.27	66.43	1,476,091	-1.21(-1.79%)
Aug 06, 2013	68.20	68.23	67.09	67.64	2,093,381	-0.52(-0.77%)
Aug 05, 2013	67.41	68.18	67.18	68.16	1,318,700	+0.58(+0.86%)
Aug 02, 2013	66.73	67.82	66.41	67.58	1,624,643	+0.79(+1.19%)
Aug 01, 2013	67.16	67.48	66.47	66.79	1,485,341	+0.11(+0.17%)
Jul 31, 2013	66.20	67.36	65.87	66.67	2,315,277	+0.97(+1.47%)
Jul 30, 2013	65.65	66.26	65.59	65.71	0	+0.22(+0.33%)
Jul 29, 2013	65.20	65.98	64.85	65.49	0	-0.17(-0.25%)
Jul 26, 2013	65.13	65.71	64.93	65.65	0	-0.95(-1.43%)
Jul 25, 2013	66.53	66.92	66.27	66.60	0	+0.39(+0.59%)
Jul 24, 2013	66.53	66.69	66.04	66.21	0	-0.15(-0.22%)
Jul 23, 2013	66.61	66.88	65.87	66.36	0	-0.44(-0.65%)
Jul 22, 2013	66.69	66.92	66.45	66.80	0	+0.37(+0.56%)
Jul 19, 2013	66.17	66.73	65.96	66.42	0	+0.41(+0.61%)
Jul 18, 2013	66.28	66.37	65.78	66.02	0	+0.12(+0.18%)
Jul 17, 2013	66.16	66.49	65.49	65.90	1,307,951	-0.09(-0.13%)
Jul 16, 2013	66.93	67.07	65.61	65.98	0	-0.79(-1.19%)
Jul 15, 2013	66.97	67.14	66.65	66.78	0	-0.13(-0.20%)
Jul 12, 2013	66.71	67.08	66.50	66.91	0	+0.10(+0.14%)
Jul 11, 2013	66.53	66.87	66.15	66.81	0	+0.92(+1.40%)
Jul 10, 2013	65.88	66.09	65.34	65.89	0	-0.01(-0.01%)
Jul 09, 2013	64.74	66.29	64.35	65.90	0	+1.54(+2.40%)
Jul 08, 2013	63.67	64.55	63.63	64.35	0	+0.92(+1.44%)
Jul 05, 2013	63.16	63.60	62.69	63.44	0	+0.72(+1.14%)
Jul 03, 2013	61.90	62.84	61.90	62.72	0	+0.42(+0.67%)
Jul 02, 2013	62.24	63.13	62.11	62.31	0	-0.26(-0.42%)
Jul 01, 2013	62.65	63.30	62.07	62.57	0	+0.71(+1.14%)
Jun 28, 2013	62.24	62.42	61.44	61.86	3,630,719	+0.70(+1.14%)
Jun 27, 2013	60.64	61.47	59.92	61.16	4,695,144	+0.13(+0.21%)
Jun 26, 2013	60.29	61.13	60.29	61.03	3,338,600	+1.04(+1.73%)
Jun 25, 2013	60.20	60.60	59.81	59.99	0	+0.36(+0.60%)
Jun 24, 2013	60.89	60.98	58.92	59.64	0	-1.39(-2.27%)
Jun 21, 2013	60.91	61.69	60.36	61.02	5,420,732	+0.41(+0.68%)
Jun 20, 2013	61.42	61.90	60.47	60.61	0	-1.02(-1.66%)
Jun 19, 2013	62.71	63.09	61.60	61.63	0	-1.13(-1.81%)
Jun 18, 2013	62.30	62.78	61.93	62.77	1,288,174	+0.67(+1.08%)
Jun 17, 2013	62.43	62.78	61.62	62.10	0	+0.13(+0.21%)
Jun 14, 2013	62.10	62.78	61.67	61.97	0	+0.03(+0.06%)
Jun 13, 2013	60.14	62.16	60.06	61.93	2,546,450	+1.64(+2.72%)
Jun 12, 2013	60.53	61.21	60.27	60.29	1,901,648	+0.06(+0.10%)
Jun 11, 2013	59.73	60.52	59.60	60.23	1,508,416	-0.01(-0.01%)
Jun 10, 2013	60.44	60.52	59.84	60.24	0	-0.24(-0.39%)
Jun 07, 2013	59.78	60.67	59.73	60.47	0	+0.98(+1.64%)
Jun 06, 2013	59.76	59.87	58.70	59.50	0	-0.08(-0.13%)
Jun 05, 2013	59.11	60.27	59.00	59.58	5,473,891	+1.18(+2.02%)
Jun 04, 2013	59.36	60.22	57.71	58.40	0	-1.20(-2.02%)
Jun 03, 2013	59.90	60.21	59.14	59.60	1,981,100	+0.10(+0.16%)
May 31, 2013	59.79	60.81	59.51	59.51	2,589,759	-0.75(-1.24%)
May 30, 2013	60.20	60.74	59.99	60.26	0	+0.22(+0.36%)
May 29, 2013	60.67	60.74	59.85	60.04	1,672,686	-0.73(-1.21%)
May 28, 2013	60.40	61.09	60.27	60.77	1,770,738	+0.85(+1.43%)
May 24, 2013	59.72	60.33	59.42	59.92	0	-0.71(-1.17%)
May 23, 2013	59.65	60.73	59.47	60.62	2,486,065	+1.10(+1.85%)
May 22, 2013	59.76	60.57	59.37	59.52	0	-0.24(-0.39%)
May 21, 2013	58.73	59.97	58.63	59.76	0	+1.04(+1.77%)
May 20, 2013	59.29	59.96	58.63	58.72	3,248,622	-1.54(-2.55%)
May 17, 2013	60.26	60.32	59.62	60.26	0	+0.37(+0.62%)
May 16, 2013	60.18	60.40	59.69	59.89	1,447,670	-0.45(-0.75%)
May 15, 2013	59.71	60.34	59.20	60.34	0	+0.15(+0.25%)
May 13, 2013	60.62	60.88	60.02	60.20	0	-0.69(-1.13%)
May 10, 2013	60.52	61.24	60.43	60.88	0	+0.32(+0.53%)
May 09, 2013	60.65	61.06	60.22	60.56	1,966,883	+0.17(+0.29%)
May 08, 2013	60.35	60.86	60.04	60.39	0	-0.71(-1.16%)
May 07, 2013	60.75	61.38	60.59	61.09	0	+0.37(+0.60%)
May 06, 2013	59.61	60.82	59.61	60.73	0	+0.94(+1.57%)
May 03, 2013	60.31	60.79	59.64	59.79	0	-1.00(-1.65%)
May 02, 2013	60.16	60.89	60.00	60.79	0	+0.79(+1.32%)
May 01, 2013	60.04	60.33	59.62	59.99	0	+0.01(+0.01%)
Apr 30, 2013	59.47	60.16	59.44	59.99	0	+0.36(+0.60%)
Apr 29, 2013	58.60	60.45	58.39	59.63	3,172,146	+1.13(+1.94%)
Apr 26, 2013	59.08	59.02	58.39	58.49	1,531,652	-0.52(-0.89%)
Apr 25, 2013	58.64	59.28	58.56	59.02	0	+0.72(+1.24%)
Apr 24, 2013	58.32	58.84	58.09	58.29	0	+0.07(+0.13%)
Apr 23, 2013	58.31	59.28	57.95	58.22	2,887,705	+0.27(+0.47%)
Apr 22, 2013	58.29	58.41	57.38	57.95	1,864,727	-0.27(-0.46%)
Apr 19, 2013	57.65	58.61	57.65	58.22	2,048,747	+0.29(+0.50%)
Apr 18, 2013	58.02	58.29	57.77	57.93	3,708,815	+0.03(+0.06%)
Apr 17, 2013	57.16	57.98	56.81	57.89	4,442,342	+0.39(+0.68%)
Apr 16, 2013	57.31	57.54	56.74	57.50	1,798,652	+0.54(+0.95%)
Apr 15, 2013	57.69	58.04	56.90	56.96	2,976,334	-1.25(-2.14%)
Apr 12, 2013	55.89	58.21	55.71	58.21	4,884,152	+2.41(+4.31%)
Apr 11, 2013	58.63	59.55	55.53	55.80	11,167,933	-1.31(-2.29%)
Apr 10, 2013	56.69	57.21	56.38	57.11	4,489,988	+0.87(+1.55%)
Apr 09, 2013	56.76	56.91	55.59	56.24	2,497,292	-0.46(-0.82%)
Apr 08, 2013	55.55	56.71	55.24	56.70	3,037,114	+1.11(+1.99%)
Apr 05, 2013	55.21	55.64	54.89	55.59	1,892,215	-0.79(-1.41%)
Apr 04, 2013	55.92	56.42	55.54	56.38	2,032,939	+0.62(+1.11%)
Apr 03, 2013	56.72	56.89	55.35	55.77	2,345,599	-0.71(-1.25%)
Apr 02, 2013	55.92	56.81	55.92	56.47	2,619,022	+0.83(+1.49%)
Apr 01, 2013	55.74	56.51	55.47	55.64	2,073,435	-0.52(-0.93%)
Mar 28, 2013	56.73	56.88	56.08	56.17	2,997,797	-0.71(-1.26%)
Mar 27, 2013	55.11	57.00	55.11	56.88	1,941,979	+0.51(+0.90%)
Mar 26, 2013	56.18	56.46	55.72	56.38	1,732,010	+0.41(+0.73%)
Mar 25, 2013	56.41	56.41	55.62	55.97	2,752,436	-0.35(-0.62%)
Mar 22, 2013	55.44	56.32	55.17	56.32	3,524,062	+1.28(+2.33%)
Mar 21, 2013	54.98	55.33	54.78	55.03	2,175,240	-0.19(-0.35%)
Mar 20, 2013	54.44	55.43	54.05	55.23	4,175,986	+1.33(+2.48%)
Mar 19, 2013	54.07	54.35	53.25	53.89	3,391,570	-0.10(-0.18%)
Mar 18, 2013	52.80	54.13	52.62	53.99	3,645,293	+0.86(+1.62%)
Mar 15, 2013	52.73	53.29	52.59	53.12	4,097,982	+0.15(+0.28%)
Mar 14, 2013	51.96	53.23	51.88	52.98	2,835,848	+0.75(+1.44%)
Mar 13, 2013	52.94	53.14	52.20	52.23	4,138,228	-1.24(-2.32%)
Mar 12, 2013	53.17	53.46	52.85	53.46	2,913,616	+0.44(+0.82%)
Mar 11, 2013	52.84	53.21	52.17	53.03	3,960,649	+1.26(+2.44%)
Mar 08, 2013	51.43	51.85	51.08	51.76	2,601,756	+0.47(+0.92%)
Mar 07, 2013	51.25	51.53	51.11	51.29	2,235,739	+0.02(+0.03%)
Mar 06, 2013	50.82	51.41	50.70	51.28	2,699,390	+0.64(+1.26%)
Mar 05, 2013	49.70	50.74	49.53	50.64	2,803,539	+1.16(+2.34%)
Mar 04, 2013	49.54	49.68	49.15	49.48	3,587,798	-0.16(-0.32%)
Mar 01, 2013	49.38	49.73	49.24	49.64	2,848,639	+0.16(+0.32%)
Feb 28, 2013	49.84	49.96	49.47	49.48	3,338,217	-0.19(-0.39%)
Feb 27, 2013	49.40	49.97	49.31	49.67	2,983,444	+0.27(+0.55%)
Feb 26, 2013	49.67	50.33	49.38	49.40	3,208,795	-0.20(-0.40%)
Feb 25, 2013	50.79	51.08	49.58	49.60	2,715,881	-0.62(-1.23%)
Feb 22, 2013	50.25	50.36	50.00	50.22	1,730,547	+0.07(+0.14%)
Feb 21, 2013	49.92	50.61	49.92	50.15	3,069,936	+0.02(+0.03%)
Feb 20, 2013	50.87	51.01	49.86	50.13	3,181,057	-0.58(-1.15%)
Feb 19, 2013	50.57	50.92	50.35	50.72	2,605,640	+0.42(+0.83%)
Feb 15, 2013	51.31	51.31	50.04	50.30	3,338,305	-0.92(-1.79%)
Feb 14, 2013	51.33	51.43	51.08	51.21	2,076,120	-0.15(-0.29%)
Feb 13, 2013	51.48	51.85	51.22	51.36	2,295,369	-0.08(-0.15%)
Feb 12, 2013	51.63	51.89	51.35	51.44	2,779,390	-0.26(-0.51%)
Feb 11, 2013	51.62	52.08	51.48	51.70	2,396,967	-0.12(-0.24%)
Feb 08, 2013	51.62	52.40	51.53	51.83	1,876,227	+0.21(+0.41%)
Feb 07, 2013	52.11	52.21	51.02	51.62	3,242,025	-0.56(-1.07%)
Feb 06, 2013	51.89	52.59	51.72	52.17	3,207,139	+1.30(+2.55%)
Feb 04, 2013	51.12	51.40	50.75	50.87	4,572,056	-0.76(-1.47%)
Feb 01, 2013	51.28	51.79	51.01	51.63	3,176,623	+0.45(+0.89%)
Jan 31, 2013	51.02	51.48	50.89	51.18	2,054,825	+0.14(+0.27%)
Jan 30, 2013	50.95	51.18	50.64	51.04	2,353,246	+0.40(+0.79%)
Jan 29, 2013	50.97	51.01	50.33	50.64	2,464,318	-0.38(-0.74%)
Jan 28, 2013	50.62	51.19	49.89	51.01	4,391,200	-1.11(-2.12%)
Jan 25, 2013	51.83	52.27	51.30	52.12	3,684,514	+0.69(+1.34%)
Jan 24, 2013	50.12	51.92	50.12	51.43	6,438,238	+2.15(+4.37%)
Jan 23, 2013	49.28	49.40	48.92	49.28	2,569,464	+0.03(+0.05%)
Jan 22, 2013	48.54	49.38	48.33	49.25	3,008,360	+0.95(+1.97%)
Jan 18, 2013	48.22	48.32	47.62	48.30	3,488,105	+0.01(+0.02%)
Jan 17, 2013	48.78	48.84	48.15	48.29	3,421,046	-0.45(-0.93%)
Jan 16, 2013	48.65	49.09	48.52	48.75	2,338,850	+0.10(+0.20%)
Jan 15, 2013	48.29	48.85	48.28	48.65	3,263,217	+0.06(+0.13%)
Jan 14, 2013	49.24	49.70	48.47	48.59	2,914,762	-0.47(-0.96%)
Jan 11, 2013	49.42	49.56	48.90	49.06	3,310,006	-0.37(-0.76%)
Jan 10, 2013	49.71	49.87	49.18	49.44	2,366,125	+0.07(+0.14%)
Jan 09, 2013	49.34	49.93	49.23	49.37	2,304,734	+0.21(+0.42%)
Jan 08, 2013	48.98	49.31	48.91	49.16	3,468,038	-0.03(-0.07%)
Jan 07, 2013	49.42	49.42	48.61	49.19	3,140,196	-0.42(-0.84%)
Jan 04, 2013	49.53	49.81	49.41	49.61	1,953,130	+0.24(+0.49%)
Jan 03, 2013	49.13	50.12	48.90	49.37	3,499,405	+0.41(+0.84%)
Jan 02, 2013	49.14	49.14	48.69	48.96	3,230,076	+0.21(+0.43%)
Dec 31, 2012	47.67	48.75	47.67	48.75	2,164,367	+0.87(+1.82%)
Dec 28, 2012	48.31	48.39	47.83	47.88	1,967,742	-0.43(-0.88%)
Dec 27, 2012	48.08	48.43	47.51	48.30	2,787,170	+0.14(+0.29%)
Dec 26, 2012	48.66	48.76	47.95	48.16	2,819,208	-0.37(-0.75%)
Dec 24, 2012	48.55	48.73	48.31	48.53	1,082,826	-0.05(-0.11%)
Dec 21, 2012	48.65	48.77	48.27	48.58	7,339,314	-0.56(-1.14%)
Dec 20, 2012	49.81	49.81	47.37	49.14	18,831,558	-3.42(-6.50%)
Dec 19, 2012	52.75	53.00	51.92	52.56	5,303,069	-0.10(-0.18%)
Dec 18, 2012	51.48	52.65	51.24	52.65	3,220,385	+1.22(+2.37%)
Dec 17, 2012	51.02	51.48	50.70	51.43	3,231,033	+0.67(+1.32%)
Dec 14, 2012	50.55	50.94	50.55	50.76	2,645,013	+0.05(+0.10%)
Dec 13, 2012	50.73	51.03	50.38	50.71	3,715,532	-0.02(-0.03%)
Dec 12, 2012	50.92	51.15	50.25	50.73	3,976,539	-0.06(-0.12%)
Dec 11, 2012	51.17	51.36	50.60	50.79	3,855,147	+0.36(+0.71%)
Dec 10, 2012	50.69	50.91	50.28	50.43	2,189,021	-0.32(-0.64%)
Dec 07, 2012	51.08	51.31	50.33	50.75	2,844,138	+0.30(+0.59%)
Dec 06, 2012	50.01	50.55	49.97	50.46	1,927,559	+0.24(+0.47%)
Dec 05, 2012	50.87	50.98	49.42	50.22	3,315,590	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.