US Telecommunications Ishares ETF (NY: IYZ )

24.64 +0.07 (+0.28%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.90 20.11 19.79 19.79 781,798 -0.18(-0.91%)
May 30, 2013 19.85 20.04 19.85 19.97 421,544 +0.12(+0.61%)
May 29, 2013 20.18 20.23 19.77 19.85 2,374,942 -0.42(-2.09%)
May 28, 2013 20.58 20.63 20.26 20.28 757,915 -0.17(-0.81%)
May 24, 2013 20.33 20.44 20.27 20.44 263,763 +0.06(+0.30%)
May 23, 2013 20.10 20.40 20.06 20.38 276,556 +0.07(+0.33%)
May 22, 2013 20.86 20.86 20.22 20.31 591,866 -0.45(-2.18%)
May 21, 2013 20.79 20.82 20.69 20.77 265,675 +0.05(+0.26%)
May 20, 2013 20.69 20.80 20.68 20.71 813,776 -0.05(-0.25%)
May 17, 2013 20.68 20.77 20.59 20.77 650,043 +0.17(+0.84%)
May 16, 2013 20.68 20.73 20.57 20.59 412,015 -0.11(-0.55%)
May 15, 2013 20.58 20.77 20.49 20.71 346,801 +0.32(+1.59%)
May 13, 2013 20.40 20.49 20.34 20.38 349,515 -0.07(-0.33%)
May 10, 2013 20.28 20.46 20.25 20.45 315,872 +0.19(+0.93%)
May 09, 2013 20.43 20.43 20.22 20.26 714,337 -0.17(-0.85%)
May 08, 2013 20.20 20.46 20.19 20.43 250,962 +0.23(+1.16%)
May 07, 2013 20.22 20.24 20.13 20.20 225,292 +0.11(+0.53%)
May 06, 2013 20.12 20.15 20.04 20.09 780,302 +0.01(+0.04%)
May 03, 2013 20.25 20.28 20.06 20.09 586,255 +0.02(+0.08%)
May 02, 2013 20.09 20.18 19.94 20.07 483,449 +0.08(+0.42%)
May 01, 2013 20.25 20.30 19.99 19.99 1,302,057 -0.26(-1.31%)
Apr 30, 2013 20.18 20.26 20.12 20.25 2,159,975 +0.10(+0.49%)
Apr 29, 2013 20.15 20.20 20.09 20.15 458,175 +0.05(+0.26%)
Apr 26, 2013 20.22 20.26 20.06 20.10 436,239 -0.16(-0.78%)
Apr 25, 2013 19.86 20.35 19.86 20.26 1,177,532 +0.42(+2.09%)
Apr 24, 2013 19.98 19.98 19.67 19.84 707,197 -0.23(-1.13%)
Apr 23, 2013 19.83 20.08 19.81 20.07 680,356 +0.30(+1.53%)
Apr 22, 2013 19.81 19.81 19.50 19.77 1,248,466 +0.07(+0.35%)
Apr 19, 2013 19.54 19.71 19.41 19.70 516,072 +0.30(+1.56%)
Apr 18, 2013 19.37 19.54 19.32 19.40 345,260 +0.16(+0.82%)
Apr 17, 2013 19.44 19.53 19.16 19.24 526,943 -0.30(-1.55%)
Apr 16, 2013 19.50 19.58 19.45 19.54 237,719 +0.17(+0.90%)
Apr 15, 2013 19.69 19.69 19.35 19.37 596,955 -0.27(-1.38%)
Apr 12, 2013 19.44 19.66 19.34 19.64 978,089 +0.12(+0.62%)
Apr 11, 2013 19.73 19.73 19.43 19.52 1,193,146 +0.05(+0.27%)
Apr 10, 2013 19.16 19.48 19.08 19.47 1,277,918 +0.46(+2.43%)
Apr 09, 2013 18.95 19.09 18.86 19.01 429,419 +0.09(+0.48%)
Apr 08, 2013 18.70 18.92 18.63 18.92 844,044 +0.24(+1.29%)
Apr 05, 2013 18.42 18.70 18.41 18.67 597,740 +0.14(+0.73%)
Apr 04, 2013 18.43 18.56 18.42 18.54 207,016 +0.18(+0.99%)
Apr 03, 2013 18.36 18.50 18.34 18.36 326,047 -0.02(-0.12%)
Apr 02, 2013 18.44 18.53 18.35 18.38 295,026 +0.04(+0.21%)
Apr 01, 2013 18.39 18.43 18.28 18.34 399,603 -0.02(-0.12%)
Mar 28, 2013 18.22 18.41 18.17 18.36 867,352 +0.17(+0.91%)
Mar 27, 2013 18.14 18.24 18.13 18.20 253,316 -0.14(-0.74%)
Mar 26, 2013 18.26 18.33 18.26 18.33 429,602 +0.06(+0.33%)
Mar 25, 2013 18.29 18.36 18.20 18.27 150,161 +0.02(+0.10%)
Mar 22, 2013 18.24 18.33 18.21 18.26 82,832 +0.07(+0.37%)
Mar 21, 2013 17.84 18.28 17.84 18.19 149,515 -0.11(-0.58%)
Mar 20, 2013 18.32 18.35 18.25 18.29 97,003 +0.05(+0.25%)
Mar 19, 2013 18.23 18.29 18.13 18.25 280,825 +0.04(+0.21%)
Mar 18, 2013 18.00 18.27 18.00 18.21 330,824 -0.04(-0.21%)
Mar 15, 2013 18.26 18.36 18.23 18.25 1,203,461 -0.13(-0.70%)
Mar 14, 2013 18.23 18.38 18.23 18.38 486,198 +0.12(+0.66%)
Mar 13, 2013 18.29 18.33 18.24 18.26 278,301 -0.05(-0.25%)
Mar 12, 2013 18.22 18.32 18.20 18.30 311,933 +0.08(+0.45%)
Mar 11, 2013 18.23 18.26 18.14 18.22 472,029 -0.01(-0.04%)
Mar 08, 2013 18.21 18.25 18.14 18.23 295,775 +0.12(+0.66%)
Mar 07, 2013 18.12 18.13 18.08 18.11 280,846 +0.08(+0.42%)
Mar 06, 2013 18.06 18.12 18.00 18.03 657,733 +0.02(+0.08%)
Mar 05, 2013 18.03 18.13 17.99 18.02 405,327 +0.07(+0.38%)
Mar 04, 2013 17.93 17.96 17.87 17.95 233,503 +0.04(+0.21%)
Mar 01, 2013 17.87 17.91 17.74 17.91 1,038,436 -0.03(-0.17%)
Feb 28, 2013 18.02 18.11 17.93 17.94 785,529 -0.14(-0.75%)
Feb 27, 2013 18.03 18.11 17.97 18.08 183,213 +0.05(+0.25%)
Feb 26, 2013 18.12 18.15 18.00 18.03 228,184 -0.04(-0.21%)
Feb 25, 2013 18.38 18.47 18.06 18.07 265,427 -0.25(-1.35%)
Feb 22, 2013 18.09 18.34 18.09 18.32 314,361 +0.26(+1.46%)
Feb 21, 2013 18.06 18.08 17.89 18.05 291,708 -0.05(-0.25%)
Feb 20, 2013 18.27 18.30 18.05 18.10 896,016 -0.19(-1.03%)
Feb 19, 2013 18.22 18.34 18.22 18.29 369,904 +0.10(+0.54%)
Feb 15, 2013 18.14 18.29 18.14 18.19 309,182 +0.00(+0.00%)
Feb 14, 2013 18.33 18.33 18.11 18.19 680,493 -0.46(-2.46%)
Feb 13, 2013 18.73 18.77 18.59 18.65 582,754 -0.05(-0.28%)
Feb 12, 2013 18.68 18.79 18.63 18.70 516,571 -0.06(-0.32%)
Feb 11, 2013 18.81 18.83 18.76 18.76 182,155 -0.08(-0.44%)
Feb 08, 2013 18.82 18.88 18.79 18.84 346,297 +0.07(+0.36%)
Feb 07, 2013 18.79 18.82 18.65 18.77 257,903 -0.05(-0.24%)
Feb 06, 2013 18.70 18.83 18.66 18.82 237,497 +0.08(+0.44%)
Feb 04, 2013 18.82 18.86 18.71 18.74 199,554 -0.17(-0.88%)
Feb 01, 2013 18.86 18.99 18.84 18.90 636,367 +0.14(+0.72%)
Jan 31, 2013 18.53 18.78 18.52 18.77 983,591 +0.21(+1.13%)
Jan 30, 2013 18.72 18.75 18.55 18.56 422,070 -0.19(-1.00%)
Jan 29, 2013 18.64 18.77 18.61 18.74 334,980 +0.10(+0.52%)
Jan 28, 2013 18.65 18.68 18.58 18.65 1,349,511 +0.05(+0.24%)
Jan 25, 2013 18.74 18.75 18.53 18.60 426,268 -0.05(-0.28%)
Jan 24, 2013 18.66 18.76 18.61 18.65 185,464 +0.03(+0.16%)
Jan 23, 2013 18.59 18.68 18.56 18.62 467,613 +0.02(+0.12%)
Jan 22, 2013 18.42 18.62 18.38 18.60 414,237 +0.20(+1.10%)
Jan 18, 2013 18.17 18.41 18.17 18.40 1,220,795 +0.14(+0.74%)
Jan 17, 2013 18.26 18.31 18.18 18.26 295,415 +0.05(+0.25%)
Jan 16, 2013 18.23 18.26 18.13 18.22 565,053 -0.06(-0.33%)
Jan 15, 2013 18.38 18.42 18.21 18.28 969,189 -0.19(-1.02%)
Jan 14, 2013 18.53 18.77 18.42 18.47 141,575 -0.14(-0.77%)
Jan 11, 2013 18.67 18.68 18.57 18.61 357,857 -0.06(-0.32%)
Jan 10, 2013 18.62 18.68 18.54 18.67 362,272 +0.17(+0.89%)
Jan 09, 2013 18.46 18.54 18.42 18.50 179,503 +0.05(+0.29%)
Jan 08, 2013 18.71 18.71 18.38 18.45 225,302 -0.29(-1.52%)
Jan 07, 2013 18.65 18.77 18.62 18.74 554,790 +0.01(+0.08%)
Jan 04, 2013 18.60 18.74 18.56 18.72 544,958 +0.17(+0.89%)
Jan 03, 2013 18.56 18.66 18.50 18.56 496,075 -0.05(-0.28%)
Jan 02, 2013 18.51 18.61 18.39 18.61 632,828 +0.38(+2.06%)
Dec 31, 2012 17.84 18.24 17.84 18.23 483,757 +0.30(+1.68%)
Dec 28, 2012 18.02 18.08 17.93 17.93 249,242 -0.19(-1.04%)
Dec 27, 2012 18.08 18.15 17.87 18.12 706,661 -0.01(-0.04%)
Dec 26, 2012 18.23 18.23 18.02 18.13 740,239 -0.05(-0.25%)
Dec 24, 2012 18.15 18.24 18.13 18.17 428,356 -0.11(-0.62%)
Dec 21, 2012 18.11 18.31 18.11 18.29 1,276,290 -0.13(-0.69%)
Dec 20, 2012 18.32 18.43 18.27 18.41 517,824 +0.08(+0.45%)
Dec 19, 2012 18.41 18.42 18.31 18.33 233,463 -0.12(-0.63%)
Dec 18, 2012 18.12 18.45 18.11 18.45 724,944 +0.18(+0.98%)
Dec 17, 2012 18.10 18.27 18.05 18.27 509,769 +0.23(+1.28%)
Dec 14, 2012 18.05 18.20 18.03 18.04 321,002 -0.04(-0.25%)
Dec 13, 2012 18.09 18.26 18.05 18.08 879,159 -0.04(-0.21%)
Dec 12, 2012 17.97 18.17 17.94 18.12 367,222 +0.20(+1.12%)
Dec 11, 2012 17.82 17.97 17.82 17.92 262,579 +0.13(+0.75%)
Dec 10, 2012 17.81 17.84 17.75 17.78 970,883 -0.07(-0.42%)
Dec 07, 2012 17.80 17.86 17.70 17.86 487,683 +0.07(+0.42%)
Dec 06, 2012 17.73 17.79 17.70 17.78 159,215 +0.04(+0.21%)
Dec 05, 2012 17.73 17.82 17.67 17.75 815,516 +0.01(+0.05%)
Dec 04, 2012 17.72 17.81 17.50 17.74 190,135 -0.05(-0.29%)
Nov 30, 2012 17.75 17.81 17.67 17.79 696,680 +0.01(+0.08%)
Nov 29, 2012 17.66 17.79 17.61 17.78 229,639 +0.20(+1.14%)
Nov 28, 2012 17.36 17.58 17.25 17.58 315,079 +0.13(+0.73%)
Nov 27, 2012 17.47 17.53 17.40 17.45 246,787 -0.04(-0.21%)
Nov 26, 2012 17.49 17.50 17.40 17.49 685,166 -0.07(-0.38%)
Nov 23, 2012 17.37 17.55 17.37 17.55 126,375 +0.21(+1.20%)
Nov 21, 2012 17.28 17.34 17.26 17.34 400,447 +0.08(+0.48%)
Nov 20, 2012 17.33 17.37 17.17 17.26 184,777 -0.11(-0.64%)
Nov 19, 2012 17.20 17.39 17.20 17.37 385,177 +0.31(+1.79%)
Nov 16, 2012 17.04 17.11 16.78 17.07 578,842 +0.01(+0.09%)
Nov 15, 2012 17.11 17.22 16.93 17.05 570,980 -0.08(-0.48%)
Nov 14, 2012 17.40 17.45 17.11 17.14 721,720 -0.25(-1.41%)
Nov 13, 2012 17.37 17.61 17.33 17.38 532,230 -0.08(-0.47%)
Nov 12, 2012 17.47 17.55 17.46 17.46 273,711 +0.00(+0.00%)
Nov 09, 2012 17.35 17.62 17.25 17.46 1,014,185 +0.01(+0.09%)
Nov 08, 2012 17.65 17.86 17.45 17.45 357,588 -0.14(-0.80%)
Nov 07, 2012 17.90 17.90 17.53 17.59 726,795 -0.51(-2.80%)
Nov 06, 2012 18.10 18.14 17.98 18.10 776,938 +0.00(+0.00%)
Nov 05, 2012 18.11 18.16 17.93 18.10 812,364 -0.04(-0.21%)
Nov 02, 2012 18.30 18.34 18.11 18.13 1,734,344 -0.12(-0.65%)
Nov 01, 2012 18.22 18.34 18.16 18.25 1,819,936 +0.06(+0.33%)
Oct 31, 2012 18.34 18.34 18.13 18.19 1,214,720 -0.02(-0.08%)
Oct 26, 2012 18.11 18.21 18.21 18.21 243,608 +0.08(+0.45%)
Oct 25, 2012 18.31 18.34 18.07 18.13 574,715 -0.10(-0.57%)
Oct 24, 2012 18.24 18.30 18.13 18.23 1,088,435 +0.01(+0.04%)
Oct 23, 2012 18.20 18.37 18.05 18.22 2,313,900 -0.35(-1.88%)
Oct 19, 2012 18.92 18.92 18.55 18.57 330,231 -0.34(-1.81%)
Oct 18, 2012 18.86 19.08 18.86 18.92 460,918 +0.02(+0.12%)
Oct 17, 2012 18.80 18.92 18.77 18.89 213,003 +0.12(+0.63%)
Oct 16, 2012 18.88 18.88 18.73 18.78 333,215 +0.09(+0.48%)
Oct 15, 2012 18.83 18.83 18.66 18.69 351,579 -0.06(-0.32%)
Oct 12, 2012 18.87 18.89 18.70 18.75 424,660 -0.10(-0.55%)
Oct 11, 2012 19.00 19.08 18.80 18.85 237,491 +0.04(+0.24%)
Oct 10, 2012 18.82 18.89 18.72 18.80 414,571 -0.01(-0.04%)
Oct 09, 2012 19.11 19.12 18.80 18.81 860,359 -0.29(-1.52%)
Oct 08, 2012 19.16 19.18 19.05 19.10 950,126 -0.09(-0.47%)
Oct 05, 2012 19.13 19.30 19.12 19.19 1,819,408 +0.12(+0.62%)
Oct 04, 2012 19.01 19.07 18.87 19.07 599,678 +0.13(+0.71%)
Oct 03, 2012 19.05 19.05 18.75 18.94 491,944 -0.07(-0.39%)
Oct 02, 2012 19.00 19.14 18.95 19.01 554,454 +0.08(+0.43%)
Oct 01, 2012 19.10 19.16 18.89 18.93 1,508,065 -0.09(-0.47%)
Sep 28, 2012 19.13 19.18 18.99 19.02 754,457 -0.16(-0.85%)
Sep 27, 2012 19.16 19.24 19.06 19.18 397,106 +0.14(+0.74%)
Sep 26, 2012 19.18 19.18 18.95 19.04 1,584,909 -0.03(-0.16%)
Sep 25, 2012 19.37 19.39 19.07 19.07 542,597 -0.20(-1.05%)
Sep 24, 2012 19.25 19.38 19.14 19.28 1,423,262 -0.08(-0.42%)
Sep 21, 2012 19.25 19.45 19.22 19.36 1,336,596 +0.22(+1.16%)
Sep 20, 2012 18.97 19.19 18.93 19.14 685,675 +0.09(+0.47%)
Sep 19, 2012 18.86 19.12 18.82 19.05 1,032,261 +0.19(+0.98%)
Sep 18, 2012 18.73 18.86 18.70 18.86 461,154 +0.07(+0.39%)
Sep 17, 2012 18.70 18.79 18.67 18.79 888,865 +0.04(+0.20%)
Sep 14, 2012 18.89 18.94 18.67 18.75 1,049,079 -0.13(-0.71%)
Sep 13, 2012 18.67 18.96 18.63 18.88 377,524 +0.20(+1.07%)
Sep 12, 2012 18.56 18.69 18.53 18.68 532,029 +0.21(+1.16%)
Sep 11, 2012 18.39 18.52 18.39 18.47 303,247 +0.08(+0.44%)
Sep 10, 2012 18.40 18.53 18.36 18.39 270,287 +0.01(+0.08%)
Sep 07, 2012 18.39 18.39 18.23 18.37 1,006,218 +0.04(+0.20%)
Sep 06, 2012 18.13 18.39 18.13 18.33 207,560 +0.27(+1.48%)
Sep 05, 2012 18.00 18.12 17.96 18.07 808,116 +0.10(+0.54%)
Sep 04, 2012 17.80 18.03 17.69 17.97 1,870,306 +0.12(+0.66%)
Aug 31, 2012 17.91 17.94 17.74 17.85 1,001,004 +0.04(+0.25%)
Aug 30, 2012 17.82 17.87 17.76 17.81 418,449 -0.12(-0.66%)
Aug 29, 2012 17.79 17.99 17.79 17.93 288,380 +0.13(+0.75%)
Aug 27, 2012 17.93 18.01 17.76 17.79 569,250 -0.06(-0.33%)
Aug 24, 2012 17.66 17.90 17.60 17.85 461,581 +0.19(+1.05%)
Aug 23, 2012 17.77 17.83 17.62 17.67 884,998 -0.12(-0.67%)
Aug 22, 2012 17.93 17.97 17.73 17.79 1,063,722 -0.19(-1.03%)
Aug 21, 2012 18.07 18.22 17.96 17.97 1,930,171 -0.11(-0.61%)
Aug 20, 2012 18.22 18.22 17.99 18.08 256,089 -0.13(-0.69%)
Aug 17, 2012 18.12 18.23 18.07 18.21 1,036,266 +0.10(+0.57%)
Aug 16, 2012 18.26 18.26 17.97 18.10 671,367 -0.13(-0.73%)
Aug 15, 2012 18.04 18.24 17.93 18.24 431,363 +0.21(+1.19%)
Aug 14, 2012 18.05 18.05 17.88 18.02 1,011,177 +0.07(+0.37%)
Aug 13, 2012 18.03 18.05 17.90 17.96 1,741,666 -0.01(-0.08%)
Aug 10, 2012 17.73 17.98 17.73 17.97 148,842 +0.16(+0.91%)
Aug 09, 2012 17.68 17.86 17.63 17.81 625,847 +0.07(+0.42%)
Aug 08, 2012 17.56 17.73 17.50 17.73 1,065,319 +0.16(+0.89%)
Aug 07, 2012 17.68 17.68 17.48 17.58 1,198,145 -0.10(-0.59%)
Aug 06, 2012 17.62 17.78 17.56 17.68 604,297 +0.15(+0.84%)
Aug 03, 2012 17.82 17.82 17.50 17.53 310,359 +0.03(+0.17%)
Aug 02, 2012 17.55 17.63 17.37 17.50 518,052 -0.13(-0.71%)
Aug 01, 2012 17.76 17.87 17.63 17.63 850,273 -0.01(-0.08%)
Jul 31, 2012 17.59 17.69 17.56 17.65 963,528 +0.01(+0.08%)
Jul 30, 2012 17.53 17.66 17.51 17.63 2,246,493 +0.13(+0.76%)
Jul 27, 2012 17.14 17.57 17.14 17.50 137,853 +0.44(+2.56%)
Jul 26, 2012 16.77 17.11 16.77 17.06 379,604 +0.69(+4.21%)
Jul 25, 2012 16.59 16.63 16.36 16.37 563,710 -0.16(-0.97%)
Jul 24, 2012 16.74 16.85 16.46 16.53 211,300 -0.24(-1.43%)
Jul 23, 2012 16.74 16.80 16.56 16.77 291,597 -0.16(-0.92%)
Jul 20, 2012 16.93 16.97 16.87 16.93 409,837 -0.10(-0.61%)
Jul 19, 2012 17.17 17.17 17.00 17.03 394,158 -0.14(-0.82%)
Jul 18, 2012 17.19 17.30 17.13 17.17 700,485 -0.04(-0.22%)
Jul 17, 2012 17.01 17.23 16.99 17.21 1,650,731 +0.23(+1.35%)
Jul 16, 2012 16.96 17.03 16.90 16.98 406,842 +0.00(+0.00%)
Jul 13, 2012 16.77 17.01 16.74 16.98 161,613 +0.23(+1.37%)
Jul 12, 2012 16.77 16.79 16.58 16.75 300,944 -0.09(-0.53%)
Jul 11, 2012 16.84 16.90 16.78 16.84 339,224 +0.04(+0.26%)
Jul 10, 2012 16.95 16.99 16.76 16.79 772,076 -0.05(-0.31%)
Jul 09, 2012 16.78 16.87 16.74 16.85 591,072 +0.03(+0.18%)
Jul 06, 2012 16.79 16.85 16.69 16.82 1,149,456 -0.07(-0.40%)
Jul 05, 2012 17.02 17.04 16.83 16.88 970,403 -0.14(-0.83%)
Jul 03, 2012 16.99 17.04 16.91 17.02 567,787 +0.09(+0.52%)
Jul 02, 2012 16.67 16.96 16.62 16.93 899,478 +0.29(+1.74%)
Jun 29, 2012 16.62 16.66 16.54 16.65 329,430 +0.29(+1.77%)
Jun 28, 2012 16.24 16.52 16.17 16.36 178,832 +0.01(+0.05%)
Jun 27, 2012 16.27 16.38 16.27 16.35 208,524 +0.13(+0.78%)
Jun 26, 2012 16.22 16.27 16.07 16.22 258,748 +0.06(+0.37%)
Jun 25, 2012 16.22 16.22 16.09 16.16 441,712 -0.18(-1.09%)
Jun 22, 2012 16.29 16.36 16.20 16.34 300,063 +0.20(+1.24%)
Jun 21, 2012 16.36 16.39 16.13 16.14 638,469 -0.20(-1.22%)
Jun 20, 2012 16.44 16.45 16.23 16.34 157,255 -0.10(-0.63%)
Jun 19, 2012 16.43 16.52 16.34 16.45 1,548,270 +0.10(+0.62%)
Jun 18, 2012 16.27 16.42 16.27 16.34 1,016,578 +0.03(+0.18%)
Jun 15, 2012 16.23 16.33 16.17 16.31 811,608 +0.12(+0.73%)
Jun 14, 2012 15.96 16.23 15.90 16.20 435,570 +0.26(+1.61%)
Jun 13, 2012 15.94 16.08 15.90 15.94 178,052 -0.06(-0.37%)
Jun 12, 2012 15.80 16.01 15.75 16.00 997,329 +0.21(+1.35%)
Jun 11, 2012 15.94 16.00 15.76 15.79 385,004 -0.08(-0.51%)
Jun 08, 2012 15.59 15.87 15.56 15.87 221,638 +0.23(+1.46%)
Jun 07, 2012 15.73 15.79 15.62 15.64 919,787 -0.01(-0.09%)
Jun 06, 2012 15.44 15.65 15.44 15.65 267,566 +0.27(+1.77%)
Jun 05, 2012 15.26 15.41 15.25 15.38 221,279 +0.06(+0.38%)
Jun 04, 2012 15.36 15.36 15.19 15.32 267,502 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.