Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.90	20.11	19.79	19.79	781,798	-0.18(-0.91%)
May 30, 2013	19.85	20.04	19.85	19.97	421,544	+0.12(+0.61%)
May 29, 2013	20.18	20.23	19.77	19.85	2,374,942	-0.42(-2.09%)
May 28, 2013	20.58	20.63	20.26	20.28	757,915	-0.17(-0.81%)
May 24, 2013	20.33	20.44	20.27	20.44	263,763	+0.06(+0.30%)
May 23, 2013	20.10	20.40	20.06	20.38	276,556	+0.07(+0.33%)
May 22, 2013	20.86	20.86	20.22	20.31	591,866	-0.45(-2.18%)
May 21, 2013	20.79	20.82	20.69	20.77	265,675	+0.05(+0.26%)
May 20, 2013	20.69	20.80	20.68	20.71	813,776	-0.05(-0.25%)
May 17, 2013	20.68	20.77	20.59	20.77	650,043	+0.17(+0.84%)
May 16, 2013	20.68	20.73	20.57	20.59	412,015	-0.11(-0.55%)
May 15, 2013	20.58	20.77	20.49	20.71	346,801	+0.32(+1.59%)
May 13, 2013	20.40	20.49	20.34	20.38	349,515	-0.07(-0.33%)
May 10, 2013	20.28	20.46	20.25	20.45	315,872	+0.19(+0.93%)
May 09, 2013	20.43	20.43	20.22	20.26	714,337	-0.17(-0.85%)
May 08, 2013	20.20	20.46	20.19	20.43	250,962	+0.23(+1.16%)
May 07, 2013	20.22	20.24	20.13	20.20	225,292	+0.11(+0.53%)
May 06, 2013	20.12	20.15	20.04	20.09	780,302	+0.01(+0.04%)
May 03, 2013	20.25	20.28	20.06	20.09	586,255	+0.02(+0.08%)
May 02, 2013	20.09	20.18	19.94	20.07	483,449	+0.08(+0.42%)
May 01, 2013	20.25	20.30	19.99	19.99	1,302,057	-0.26(-1.31%)
Apr 30, 2013	20.18	20.26	20.12	20.25	2,159,975	+0.10(+0.49%)
Apr 29, 2013	20.15	20.20	20.09	20.15	458,175	+0.05(+0.26%)
Apr 26, 2013	20.22	20.26	20.06	20.10	436,239	-0.16(-0.78%)
Apr 25, 2013	19.86	20.35	19.86	20.26	1,177,532	+0.42(+2.09%)
Apr 24, 2013	19.98	19.98	19.67	19.84	707,197	-0.23(-1.13%)
Apr 23, 2013	19.83	20.08	19.81	20.07	680,356	+0.30(+1.53%)
Apr 22, 2013	19.81	19.81	19.50	19.77	1,248,466	+0.07(+0.35%)
Apr 19, 2013	19.54	19.71	19.41	19.70	516,072	+0.30(+1.56%)
Apr 18, 2013	19.37	19.54	19.32	19.40	345,260	+0.16(+0.82%)
Apr 17, 2013	19.44	19.53	19.16	19.24	526,943	-0.30(-1.55%)
Apr 16, 2013	19.50	19.58	19.45	19.54	237,719	+0.17(+0.90%)
Apr 15, 2013	19.69	19.69	19.35	19.37	596,955	-0.27(-1.38%)
Apr 12, 2013	19.44	19.66	19.34	19.64	978,089	+0.12(+0.62%)
Apr 11, 2013	19.73	19.73	19.43	19.52	1,193,146	+0.05(+0.27%)
Apr 10, 2013	19.16	19.48	19.08	19.47	1,277,918	+0.46(+2.43%)
Apr 09, 2013	18.95	19.09	18.86	19.01	429,419	+0.09(+0.48%)
Apr 08, 2013	18.70	18.92	18.63	18.92	844,044	+0.24(+1.29%)
Apr 05, 2013	18.42	18.70	18.41	18.67	597,740	+0.14(+0.73%)
Apr 04, 2013	18.43	18.56	18.42	18.54	207,016	+0.18(+0.99%)
Apr 03, 2013	18.36	18.50	18.34	18.36	326,047	-0.02(-0.12%)
Apr 02, 2013	18.44	18.53	18.35	18.38	295,026	+0.04(+0.21%)
Apr 01, 2013	18.39	18.43	18.28	18.34	399,603	-0.02(-0.12%)
Mar 28, 2013	18.22	18.41	18.17	18.36	867,352	+0.17(+0.91%)
Mar 27, 2013	18.14	18.24	18.13	18.20	253,316	-0.14(-0.74%)
Mar 26, 2013	18.26	18.33	18.26	18.33	429,602	+0.06(+0.33%)
Mar 25, 2013	18.29	18.36	18.20	18.27	150,161	+0.02(+0.10%)
Mar 22, 2013	18.24	18.33	18.21	18.26	82,832	+0.07(+0.37%)
Mar 21, 2013	17.84	18.28	17.84	18.19	149,515	-0.11(-0.58%)
Mar 20, 2013	18.32	18.35	18.25	18.29	97,003	+0.05(+0.25%)
Mar 19, 2013	18.23	18.29	18.13	18.25	280,825	+0.04(+0.21%)
Mar 18, 2013	18.00	18.27	18.00	18.21	330,824	-0.04(-0.21%)
Mar 15, 2013	18.26	18.36	18.23	18.25	1,203,461	-0.13(-0.70%)
Mar 14, 2013	18.23	18.38	18.23	18.38	486,198	+0.12(+0.66%)
Mar 13, 2013	18.29	18.33	18.24	18.26	278,301	-0.05(-0.25%)
Mar 12, 2013	18.22	18.32	18.20	18.30	311,933	+0.08(+0.45%)
Mar 11, 2013	18.23	18.26	18.14	18.22	472,029	-0.01(-0.04%)
Mar 08, 2013	18.21	18.25	18.14	18.23	295,775	+0.12(+0.66%)
Mar 07, 2013	18.12	18.13	18.08	18.11	280,846	+0.08(+0.42%)
Mar 06, 2013	18.06	18.12	18.00	18.03	657,733	+0.02(+0.08%)
Mar 05, 2013	18.03	18.13	17.99	18.02	405,327	+0.07(+0.38%)
Mar 04, 2013	17.93	17.96	17.87	17.95	233,503	+0.04(+0.21%)
Mar 01, 2013	17.87	17.91	17.74	17.91	1,038,436	-0.03(-0.17%)
Feb 28, 2013	18.02	18.11	17.93	17.94	785,529	-0.14(-0.75%)
Feb 27, 2013	18.03	18.11	17.97	18.08	183,213	+0.05(+0.25%)
Feb 26, 2013	18.12	18.15	18.00	18.03	228,184	-0.04(-0.21%)
Feb 25, 2013	18.38	18.47	18.06	18.07	265,427	-0.25(-1.35%)
Feb 22, 2013	18.09	18.34	18.09	18.32	314,361	+0.26(+1.46%)
Feb 21, 2013	18.06	18.08	17.89	18.05	291,708	-0.05(-0.25%)
Feb 20, 2013	18.27	18.30	18.05	18.10	896,016	-0.19(-1.03%)
Feb 19, 2013	18.22	18.34	18.22	18.29	369,904	+0.10(+0.54%)
Feb 15, 2013	18.14	18.29	18.14	18.19	309,182	+0.00(+0.00%)
Feb 14, 2013	18.33	18.33	18.11	18.19	680,493	-0.46(-2.46%)
Feb 13, 2013	18.73	18.77	18.59	18.65	582,754	-0.05(-0.28%)
Feb 12, 2013	18.68	18.79	18.63	18.70	516,571	-0.06(-0.32%)
Feb 11, 2013	18.81	18.83	18.76	18.76	182,155	-0.08(-0.44%)
Feb 08, 2013	18.82	18.88	18.79	18.84	346,297	+0.07(+0.36%)
Feb 07, 2013	18.79	18.82	18.65	18.77	257,903	-0.05(-0.24%)
Feb 06, 2013	18.70	18.83	18.66	18.82	237,497	+0.08(+0.44%)
Feb 04, 2013	18.82	18.86	18.71	18.74	199,554	-0.17(-0.88%)
Feb 01, 2013	18.86	18.99	18.84	18.90	636,367	+0.14(+0.72%)
Jan 31, 2013	18.53	18.78	18.52	18.77	983,591	+0.21(+1.13%)
Jan 30, 2013	18.72	18.75	18.55	18.56	422,070	-0.19(-1.00%)
Jan 29, 2013	18.64	18.77	18.61	18.74	334,980	+0.10(+0.52%)
Jan 28, 2013	18.65	18.68	18.58	18.65	1,349,511	+0.05(+0.24%)
Jan 25, 2013	18.74	18.75	18.53	18.60	426,268	-0.05(-0.28%)
Jan 24, 2013	18.66	18.76	18.61	18.65	185,464	+0.03(+0.16%)
Jan 23, 2013	18.59	18.68	18.56	18.62	467,613	+0.02(+0.12%)
Jan 22, 2013	18.42	18.62	18.38	18.60	414,237	+0.20(+1.10%)
Jan 18, 2013	18.17	18.41	18.17	18.40	1,220,795	+0.14(+0.74%)
Jan 17, 2013	18.26	18.31	18.18	18.26	295,415	+0.05(+0.25%)
Jan 16, 2013	18.23	18.26	18.13	18.22	565,053	-0.06(-0.33%)
Jan 15, 2013	18.38	18.42	18.21	18.28	969,189	-0.19(-1.02%)
Jan 14, 2013	18.53	18.77	18.42	18.47	141,575	-0.14(-0.77%)
Jan 11, 2013	18.67	18.68	18.57	18.61	357,857	-0.06(-0.32%)
Jan 10, 2013	18.62	18.68	18.54	18.67	362,272	+0.17(+0.89%)
Jan 09, 2013	18.46	18.54	18.42	18.50	179,503	+0.05(+0.29%)
Jan 08, 2013	18.71	18.71	18.38	18.45	225,302	-0.29(-1.52%)
Jan 07, 2013	18.65	18.77	18.62	18.74	554,790	+0.01(+0.08%)
Jan 04, 2013	18.60	18.74	18.56	18.72	544,958	+0.17(+0.89%)
Jan 03, 2013	18.56	18.66	18.50	18.56	496,075	-0.05(-0.28%)
Jan 02, 2013	18.51	18.61	18.39	18.61	632,828	+0.38(+2.06%)
Dec 31, 2012	17.84	18.24	17.84	18.23	483,757	+0.30(+1.68%)
Dec 28, 2012	18.02	18.08	17.93	17.93	249,242	-0.19(-1.04%)
Dec 27, 2012	18.08	18.15	17.87	18.12	706,661	-0.01(-0.04%)
Dec 26, 2012	18.23	18.23	18.02	18.13	740,239	-0.05(-0.25%)
Dec 24, 2012	18.15	18.24	18.13	18.17	428,356	-0.11(-0.62%)
Dec 21, 2012	18.11	18.31	18.11	18.29	1,276,290	-0.13(-0.69%)
Dec 20, 2012	18.32	18.43	18.27	18.41	517,824	+0.08(+0.45%)
Dec 19, 2012	18.41	18.42	18.31	18.33	233,463	-0.12(-0.63%)
Dec 18, 2012	18.12	18.45	18.11	18.45	724,944	+0.18(+0.98%)
Dec 17, 2012	18.10	18.27	18.05	18.27	509,769	+0.23(+1.28%)
Dec 14, 2012	18.05	18.20	18.03	18.04	321,002	-0.04(-0.25%)
Dec 13, 2012	18.09	18.26	18.05	18.08	879,159	-0.04(-0.21%)
Dec 12, 2012	17.97	18.17	17.94	18.12	367,222	+0.20(+1.12%)
Dec 11, 2012	17.82	17.97	17.82	17.92	262,579	+0.13(+0.75%)
Dec 10, 2012	17.81	17.84	17.75	17.78	970,883	-0.07(-0.42%)
Dec 07, 2012	17.80	17.86	17.70	17.86	487,683	+0.07(+0.42%)
Dec 06, 2012	17.73	17.79	17.70	17.78	159,215	+0.04(+0.21%)
Dec 05, 2012	17.73	17.82	17.67	17.75	815,516	+0.01(+0.05%)
Dec 04, 2012	17.72	17.81	17.50	17.74	190,135	-0.05(-0.29%)
Nov 30, 2012	17.75	17.81	17.67	17.79	696,680	+0.01(+0.08%)
Nov 29, 2012	17.66	17.79	17.61	17.78	229,639	+0.20(+1.14%)
Nov 28, 2012	17.36	17.58	17.25	17.58	315,079	+0.13(+0.73%)
Nov 27, 2012	17.47	17.53	17.40	17.45	246,787	-0.04(-0.21%)
Nov 26, 2012	17.49	17.50	17.40	17.49	685,166	-0.07(-0.38%)
Nov 23, 2012	17.37	17.55	17.37	17.55	126,375	+0.21(+1.20%)
Nov 21, 2012	17.28	17.34	17.26	17.34	400,447	+0.08(+0.48%)
Nov 20, 2012	17.33	17.37	17.17	17.26	184,777	-0.11(-0.64%)
Nov 19, 2012	17.20	17.39	17.20	17.37	385,177	+0.31(+1.79%)
Nov 16, 2012	17.04	17.11	16.78	17.07	578,842	+0.01(+0.09%)
Nov 15, 2012	17.11	17.22	16.93	17.05	570,980	-0.08(-0.48%)
Nov 14, 2012	17.40	17.45	17.11	17.14	721,720	-0.25(-1.41%)
Nov 13, 2012	17.37	17.61	17.33	17.38	532,230	-0.08(-0.47%)
Nov 12, 2012	17.47	17.55	17.46	17.46	273,711	+0.00(+0.00%)
Nov 09, 2012	17.35	17.62	17.25	17.46	1,014,185	+0.01(+0.09%)
Nov 08, 2012	17.65	17.86	17.45	17.45	357,588	-0.14(-0.80%)
Nov 07, 2012	17.90	17.90	17.53	17.59	726,795	-0.51(-2.80%)
Nov 06, 2012	18.10	18.14	17.98	18.10	776,938	+0.00(+0.00%)
Nov 05, 2012	18.11	18.16	17.93	18.10	812,364	-0.04(-0.21%)
Nov 02, 2012	18.30	18.34	18.11	18.13	1,734,344	-0.12(-0.65%)
Nov 01, 2012	18.22	18.34	18.16	18.25	1,819,936	+0.06(+0.33%)
Oct 31, 2012	18.34	18.34	18.13	18.19	1,214,720	-0.02(-0.08%)
Oct 26, 2012	18.11	18.21	18.21	18.21	243,608	+0.08(+0.45%)
Oct 25, 2012	18.31	18.34	18.07	18.13	574,715	-0.10(-0.57%)
Oct 24, 2012	18.24	18.30	18.13	18.23	1,088,435	+0.01(+0.04%)
Oct 23, 2012	18.20	18.37	18.05	18.22	2,313,900	-0.35(-1.88%)
Oct 19, 2012	18.92	18.92	18.55	18.57	330,231	-0.34(-1.81%)
Oct 18, 2012	18.86	19.08	18.86	18.92	460,918	+0.02(+0.12%)
Oct 17, 2012	18.80	18.92	18.77	18.89	213,003	+0.12(+0.63%)
Oct 16, 2012	18.88	18.88	18.73	18.78	333,215	+0.09(+0.48%)
Oct 15, 2012	18.83	18.83	18.66	18.69	351,579	-0.06(-0.32%)
Oct 12, 2012	18.87	18.89	18.70	18.75	424,660	-0.10(-0.55%)
Oct 11, 2012	19.00	19.08	18.80	18.85	237,491	+0.04(+0.24%)
Oct 10, 2012	18.82	18.89	18.72	18.80	414,571	-0.01(-0.04%)
Oct 09, 2012	19.11	19.12	18.80	18.81	860,359	-0.29(-1.52%)
Oct 08, 2012	19.16	19.18	19.05	19.10	950,126	-0.09(-0.47%)
Oct 05, 2012	19.13	19.30	19.12	19.19	1,819,408	+0.12(+0.62%)
Oct 04, 2012	19.01	19.07	18.87	19.07	599,678	+0.13(+0.71%)
Oct 03, 2012	19.05	19.05	18.75	18.94	491,944	-0.07(-0.39%)
Oct 02, 2012	19.00	19.14	18.95	19.01	554,454	+0.08(+0.43%)
Oct 01, 2012	19.10	19.16	18.89	18.93	1,508,065	-0.09(-0.47%)
Sep 28, 2012	19.13	19.18	18.99	19.02	754,457	-0.16(-0.85%)
Sep 27, 2012	19.16	19.24	19.06	19.18	397,106	+0.14(+0.74%)
Sep 26, 2012	19.18	19.18	18.95	19.04	1,584,909	-0.03(-0.16%)
Sep 25, 2012	19.37	19.39	19.07	19.07	542,597	-0.20(-1.05%)
Sep 24, 2012	19.25	19.38	19.14	19.28	1,423,262	-0.08(-0.42%)
Sep 21, 2012	19.25	19.45	19.22	19.36	1,336,596	+0.22(+1.16%)
Sep 20, 2012	18.97	19.19	18.93	19.14	685,675	+0.09(+0.47%)
Sep 19, 2012	18.86	19.12	18.82	19.05	1,032,261	+0.19(+0.98%)
Sep 18, 2012	18.73	18.86	18.70	18.86	461,154	+0.07(+0.39%)
Sep 17, 2012	18.70	18.79	18.67	18.79	888,865	+0.04(+0.20%)
Sep 14, 2012	18.89	18.94	18.67	18.75	1,049,079	-0.13(-0.71%)
Sep 13, 2012	18.67	18.96	18.63	18.88	377,524	+0.20(+1.07%)
Sep 12, 2012	18.56	18.69	18.53	18.68	532,029	+0.21(+1.16%)
Sep 11, 2012	18.39	18.52	18.39	18.47	303,247	+0.08(+0.44%)
Sep 10, 2012	18.40	18.53	18.36	18.39	270,287	+0.01(+0.08%)
Sep 07, 2012	18.39	18.39	18.23	18.37	1,006,218	+0.04(+0.20%)
Sep 06, 2012	18.13	18.39	18.13	18.33	207,560	+0.27(+1.48%)
Sep 05, 2012	18.00	18.12	17.96	18.07	808,116	+0.10(+0.54%)
Sep 04, 2012	17.80	18.03	17.69	17.97	1,870,306	+0.12(+0.66%)
Aug 31, 2012	17.91	17.94	17.74	17.85	1,001,004	+0.04(+0.25%)
Aug 30, 2012	17.82	17.87	17.76	17.81	418,449	-0.12(-0.66%)
Aug 29, 2012	17.79	17.99	17.79	17.93	288,380	+0.13(+0.75%)
Aug 27, 2012	17.93	18.01	17.76	17.79	569,250	-0.06(-0.33%)
Aug 24, 2012	17.66	17.90	17.60	17.85	461,581	+0.19(+1.05%)
Aug 23, 2012	17.77	17.83	17.62	17.67	884,998	-0.12(-0.67%)
Aug 22, 2012	17.93	17.97	17.73	17.79	1,063,722	-0.19(-1.03%)
Aug 21, 2012	18.07	18.22	17.96	17.97	1,930,171	-0.11(-0.61%)
Aug 20, 2012	18.22	18.22	17.99	18.08	256,089	-0.13(-0.69%)
Aug 17, 2012	18.12	18.23	18.07	18.21	1,036,266	+0.10(+0.57%)
Aug 16, 2012	18.26	18.26	17.97	18.10	671,367	-0.13(-0.73%)
Aug 15, 2012	18.04	18.24	17.93	18.24	431,363	+0.21(+1.19%)
Aug 14, 2012	18.05	18.05	17.88	18.02	1,011,177	+0.07(+0.37%)
Aug 13, 2012	18.03	18.05	17.90	17.96	1,741,666	-0.01(-0.08%)
Aug 10, 2012	17.73	17.98	17.73	17.97	148,842	+0.16(+0.91%)
Aug 09, 2012	17.68	17.86	17.63	17.81	625,847	+0.07(+0.42%)
Aug 08, 2012	17.56	17.73	17.50	17.73	1,065,319	+0.16(+0.89%)
Aug 07, 2012	17.68	17.68	17.48	17.58	1,198,145	-0.10(-0.59%)
Aug 06, 2012	17.62	17.78	17.56	17.68	604,297	+0.15(+0.84%)
Aug 03, 2012	17.82	17.82	17.50	17.53	310,359	+0.03(+0.17%)
Aug 02, 2012	17.55	17.63	17.37	17.50	518,052	-0.13(-0.71%)
Aug 01, 2012	17.76	17.87	17.63	17.63	850,273	-0.01(-0.08%)
Jul 31, 2012	17.59	17.69	17.56	17.65	963,528	+0.01(+0.08%)
Jul 30, 2012	17.53	17.66	17.51	17.63	2,246,493	+0.13(+0.76%)
Jul 27, 2012	17.14	17.57	17.14	17.50	137,853	+0.44(+2.56%)
Jul 26, 2012	16.77	17.11	16.77	17.06	379,604	+0.69(+4.21%)
Jul 25, 2012	16.59	16.63	16.36	16.37	563,710	-0.16(-0.97%)
Jul 24, 2012	16.74	16.85	16.46	16.53	211,300	-0.24(-1.43%)
Jul 23, 2012	16.74	16.80	16.56	16.77	291,597	-0.16(-0.92%)
Jul 20, 2012	16.93	16.97	16.87	16.93	409,837	-0.10(-0.61%)
Jul 19, 2012	17.17	17.17	17.00	17.03	394,158	-0.14(-0.82%)
Jul 18, 2012	17.19	17.30	17.13	17.17	700,485	-0.04(-0.22%)
Jul 17, 2012	17.01	17.23	16.99	17.21	1,650,731	+0.23(+1.35%)
Jul 16, 2012	16.96	17.03	16.90	16.98	406,842	+0.00(+0.00%)
Jul 13, 2012	16.77	17.01	16.74	16.98	161,613	+0.23(+1.37%)
Jul 12, 2012	16.77	16.79	16.58	16.75	300,944	-0.09(-0.53%)
Jul 11, 2012	16.84	16.90	16.78	16.84	339,224	+0.04(+0.26%)
Jul 10, 2012	16.95	16.99	16.76	16.79	772,076	-0.05(-0.31%)
Jul 09, 2012	16.78	16.87	16.74	16.85	591,072	+0.03(+0.18%)
Jul 06, 2012	16.79	16.85	16.69	16.82	1,149,456	-0.07(-0.40%)
Jul 05, 2012	17.02	17.04	16.83	16.88	970,403	-0.14(-0.83%)
Jul 03, 2012	16.99	17.04	16.91	17.02	567,787	+0.09(+0.52%)
Jul 02, 2012	16.67	16.96	16.62	16.93	899,478	+0.29(+1.74%)
Jun 29, 2012	16.62	16.66	16.54	16.65	329,430	+0.29(+1.77%)
Jun 28, 2012	16.24	16.52	16.17	16.36	178,832	+0.01(+0.05%)
Jun 27, 2012	16.27	16.38	16.27	16.35	208,524	+0.13(+0.78%)
Jun 26, 2012	16.22	16.27	16.07	16.22	258,748	+0.06(+0.37%)
Jun 25, 2012	16.22	16.22	16.09	16.16	441,712	-0.18(-1.09%)
Jun 22, 2012	16.29	16.36	16.20	16.34	300,063	+0.20(+1.24%)
Jun 21, 2012	16.36	16.39	16.13	16.14	638,469	-0.20(-1.22%)
Jun 20, 2012	16.44	16.45	16.23	16.34	157,255	-0.10(-0.63%)
Jun 19, 2012	16.43	16.52	16.34	16.45	1,548,270	+0.10(+0.62%)
Jun 18, 2012	16.27	16.42	16.27	16.34	1,016,578	+0.03(+0.18%)
Jun 15, 2012	16.23	16.33	16.17	16.31	811,608	+0.12(+0.73%)
Jun 14, 2012	15.96	16.23	15.90	16.20	435,570	+0.26(+1.61%)
Jun 13, 2012	15.94	16.08	15.90	15.94	178,052	-0.06(-0.37%)
Jun 12, 2012	15.80	16.01	15.75	16.00	997,329	+0.21(+1.35%)
Jun 11, 2012	15.94	16.00	15.76	15.79	385,004	-0.08(-0.51%)
Jun 08, 2012	15.59	15.87	15.56	15.87	221,638	+0.23(+1.46%)
Jun 07, 2012	15.73	15.79	15.62	15.64	919,787	-0.01(-0.09%)
Jun 06, 2012	15.44	15.65	15.44	15.65	267,566	+0.27(+1.77%)
Jun 05, 2012	15.26	15.41	15.25	15.38	221,279	+0.06(+0.38%)
Jun 04, 2012	15.36	15.36	15.19	15.32	267,502	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.