Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.87	26.89	26.39	26.54	769,931	-0.31(-1.15%)
Mar 27, 2013	26.47	26.95	26.26	26.85	805,402	+0.23(+0.85%)
Mar 26, 2013	26.95	26.95	26.25	26.62	765,412	-0.27(-1.01%)
Mar 25, 2013	27.02	27.42	26.80	26.89	846,400	+0.10(+0.36%)
Mar 22, 2013	26.74	26.87	26.58	26.80	762,513	+0.08(+0.31%)
Mar 21, 2013	26.79	26.79	26.35	26.71	526,987	-0.15(-0.56%)
Mar 20, 2013	26.49	26.94	26.37	26.86	898,273	+0.56(+2.12%)
Mar 19, 2013	26.49	26.58	26.04	26.31	1,047,021	-0.18(-0.68%)
Mar 18, 2013	26.47	26.79	26.46	26.49	971,921	-0.35(-1.32%)
Mar 15, 2013	27.05	27.08	26.76	26.84	1,018,664	-0.18(-0.67%)
Mar 14, 2013	27.04	27.12	26.97	27.02	663,397	-0.02(-0.08%)
Mar 13, 2013	26.92	27.19	26.91	27.04	758,260	+0.14(+0.50%)
Mar 12, 2013	26.90	27.02	26.64	26.91	788,571	-0.08(-0.31%)
Mar 11, 2013	26.94	27.16	26.85	26.99	1,041,304	+0.00(+0.00%)
Mar 08, 2013	26.76	27.07	26.59	26.99	1,823,869	+0.28(+1.04%)
Mar 07, 2013	26.87	26.98	26.16	26.71	2,065,040	-0.35(-1.31%)
Mar 06, 2013	27.36	27.64	26.38	27.07	5,762,127	+1.57(+6.14%)
Mar 05, 2013	24.92	25.80	24.68	25.50	2,692,846	+0.83(+3.35%)
Mar 04, 2013	24.89	24.94	24.52	24.67	2,727,133	-0.23(-0.94%)
Mar 01, 2013	24.92	25.06	24.60	24.91	1,650,190	-0.15(-0.60%)
Feb 28, 2013	24.87	25.31	24.77	25.06	1,535,305	+0.11(+0.45%)
Feb 27, 2013	24.63	25.10	24.63	24.95	949,622	+0.41(+1.66%)
Feb 26, 2013	24.73	25.13	24.40	24.54	1,257,030	-0.02(-0.09%)
Feb 25, 2013	25.37	25.52	24.54	24.56	1,081,948	-0.59(-2.33%)
Feb 22, 2013	25.45	25.61	25.02	25.15	1,334,341	-0.15(-0.59%)
Feb 21, 2013	25.28	26.07	25.22	25.30	1,440,945	-0.01(-0.03%)
Feb 20, 2013	25.93	26.01	25.30	25.31	1,447,788	-0.53(-2.07%)
Feb 19, 2013	25.59	25.89	25.20	25.84	1,690,616	+0.37(+1.45%)
Feb 15, 2013	26.11	26.12	25.36	25.47	2,745,427	-0.68(-2.62%)
Feb 14, 2013	25.23	26.28	25.06	26.16	3,896,465	+0.95(+3.76%)
Feb 13, 2013	25.04	25.59	24.98	25.21	22,882,934	+0.19(+0.75%)
Feb 12, 2013	24.98	25.06	24.82	25.02	1,255,731	+0.01(+0.03%)
Feb 11, 2013	24.82	25.14	24.72	25.01	1,327,832	+0.30(+1.22%)
Feb 08, 2013	24.57	24.82	24.34	24.71	1,479,758	-0.04(-0.15%)
Feb 07, 2013	24.86	25.00	24.50	24.75	792,612	-0.09(-0.36%)
Feb 06, 2013	24.51	25.01	24.46	24.84	1,195,041	+0.38(+1.57%)
Feb 04, 2013	24.17	24.55	24.13	24.46	2,610,430	+0.12(+0.49%)
Feb 01, 2013	24.28	24.54	24.08	24.34	2,445,059	+0.14(+0.59%)
Jan 31, 2013	23.93	24.58	23.93	24.19	1,921,809	+0.26(+1.07%)
Jan 30, 2013	24.15	24.26	23.88	23.94	1,162,709	-0.16(-0.66%)
Jan 29, 2013	24.16	24.28	23.93	24.10	987,194	-0.14(-0.56%)
Jan 28, 2013	24.05	24.41	23.97	24.23	1,569,205	+0.29(+1.19%)
Jan 25, 2013	23.61	24.19	23.52	23.94	3,153,087	+0.50(+2.15%)
Jan 24, 2013	23.27	23.55	23.00	23.44	1,503,568	+0.20(+0.84%)
Jan 23, 2013	23.48	23.56	23.11	23.24	755,563	-0.23(-0.96%)
Jan 22, 2013	23.13	23.71	23.04	23.47	1,289,271	+0.29(+1.27%)
Jan 18, 2013	23.43	23.63	22.86	23.18	1,833,883	-0.32(-1.35%)
Jan 17, 2013	22.54	24.23	22.12	23.49	5,747,643	+1.10(+4.91%)
Jan 16, 2013	22.48	22.87	22.31	22.39	1,023,734	-0.02(-0.07%)
Jan 15, 2013	21.52	22.51	21.45	22.41	1,826,469	+0.78(+3.58%)
Jan 14, 2013	21.24	21.80	21.24	21.63	1,845,161	+0.44(+2.06%)
Jan 11, 2013	20.99	21.20	20.84	21.20	987,696	+0.20(+0.97%)
Jan 10, 2013	20.98	21.23	20.71	20.99	1,445,368	+0.05(+0.22%)
Jan 09, 2013	21.48	21.58	20.83	20.95	1,156,652	-0.53(-2.45%)
Jan 08, 2013	21.80	21.80	21.43	21.48	1,129,023	-0.44(-2.03%)
Jan 07, 2013	21.95	22.11	21.70	21.92	657,383	-0.17(-0.75%)
Jan 04, 2013	21.97	22.24	21.82	22.09	1,029,942	+0.20(+0.93%)
Jan 03, 2013	21.01	22.06	20.63	21.88	2,064,751	+0.59(+2.79%)
Jan 02, 2013	21.58	21.58	21.15	21.29	1,712,497	-0.13(-0.60%)
Dec 31, 2012	20.90	21.43	20.78	21.42	1,068,382	+0.53(+2.56%)
Dec 28, 2012	20.81	21.23	20.78	20.88	909,201	-0.09(-0.43%)
Dec 27, 2012	21.09	21.22	20.61	20.97	1,086,460	-0.16(-0.75%)
Dec 26, 2012	21.49	21.58	20.95	21.13	930,870	-0.35(-1.65%)
Dec 24, 2012	21.36	21.70	21.36	21.48	454,270	-0.02(-0.11%)
Dec 21, 2012	21.10	21.60	20.92	21.51	2,293,579	+0.47(+2.22%)
Dec 20, 2012	21.44	21.50	21.00	21.04	1,121,170	-0.41(-1.89%)
Dec 19, 2012	21.79	21.79	21.43	21.45	962,846	-0.29(-1.35%)
Dec 18, 2012	20.83	21.85	20.83	21.74	2,316,524	+0.90(+4.30%)
Dec 17, 2012	20.51	20.89	20.51	20.84	1,309,865	+0.36(+1.76%)
Dec 14, 2012	20.81	20.94	20.39	20.48	1,185,974	-0.41(-1.95%)
Dec 13, 2012	20.83	21.29	20.83	20.89	1,662,248	+0.08(+0.40%)
Dec 12, 2012	21.26	21.39	20.74	20.81	1,642,680	-0.46(-2.16%)
Dec 11, 2012	21.60	21.75	21.12	21.27	1,418,597	-0.26(-1.19%)
Dec 10, 2012	21.12	21.59	21.07	21.52	1,878,227	+0.32(+1.49%)
Dec 07, 2012	22.39	22.54	20.92	21.21	4,463,864	-1.29(-5.72%)
Dec 06, 2012	21.94	23.08	21.89	22.49	2,774,466	-0.13(-0.57%)
Dec 05, 2012	23.27	23.46	22.50	22.62	4,222,738	-0.91(-3.87%)
Dec 04, 2012	22.47	24.18	22.46	23.53	13,806,651	+2.34(+11.04%)
Nov 30, 2012	21.19	21.26	20.85	21.19	1,743,838	+0.03(+0.14%)
Nov 29, 2012	20.99	21.28	20.81	21.16	1,253,401	+0.25(+1.19%)
Nov 28, 2012	20.55	21.04	20.50	20.91	1,347,853	+0.33(+1.61%)
Nov 27, 2012	20.82	21.05	20.55	20.58	1,187,259	-0.28(-1.33%)
Nov 26, 2012	21.38	21.42	20.49	20.86	1,448,711	-0.57(-2.67%)
Nov 23, 2012	20.86	21.47	20.86	21.43	440,779	+0.65(+3.15%)
Nov 21, 2012	20.78	20.93	20.62	20.78	772,584	+0.05(+0.22%)
Nov 20, 2012	20.95	20.96	20.60	20.73	771,887	-0.26(-1.25%)
Nov 19, 2012	20.66	20.99	20.60	20.99	809,729	+0.53(+2.61%)
Nov 16, 2012	20.61	20.61	20.08	20.46	1,486,658	-0.15(-0.73%)
Nov 15, 2012	20.30	20.67	20.11	20.61	907,370	+0.40(+1.97%)
Nov 14, 2012	20.42	20.69	20.17	20.21	1,660,844	-0.47(-2.26%)
Nov 13, 2012	21.71	22.03	20.55	20.68	4,897,231	-1.08(-4.95%)
Nov 12, 2012	21.78	22.17	21.36	21.75	1,444,731	-0.02(-0.07%)
Nov 09, 2012	22.25	22.42	21.66	21.77	1,758,911	-0.54(-2.43%)
Nov 08, 2012	22.95	22.97	22.24	22.31	1,161,605	-0.69(-3.01%)
Nov 07, 2012	23.24	23.39	22.76	23.00	984,548	-0.43(-1.83%)
Nov 06, 2012	23.03	23.87	23.03	23.43	1,302,758	+0.46(+2.00%)
Nov 05, 2012	22.76	23.03	22.62	22.97	716,464	+0.18(+0.79%)
Nov 02, 2012	23.09	23.18	22.76	22.79	1,185,719	-0.17(-0.75%)
Nov 01, 2012	21.95	23.11	21.84	22.97	1,536,913	+1.05(+4.77%)
Oct 31, 2012	21.89	22.36	21.78	21.92	1,101,520	+0.26(+1.22%)
Oct 26, 2012	22.01	21.66	21.66	21.66	1,222,988	-0.32(-1.47%)
Oct 25, 2012	21.97	22.23	21.91	21.98	1,082,258	+0.16(+0.72%)
Oct 24, 2012	21.68	21.93	21.42	21.82	2,175,545	+0.26(+1.22%)
Oct 23, 2012	21.88	21.97	21.42	21.56	2,117,327	-0.43(-1.95%)
Oct 19, 2012	22.57	22.62	21.96	21.99	2,114,980	-0.54(-2.40%)
Oct 18, 2012	23.03	23.12	22.51	22.53	1,565,345	-0.50(-2.16%)
Oct 17, 2012	23.30	23.52	22.95	23.03	2,020,495	-0.22(-0.94%)
Oct 16, 2012	23.30	23.45	23.15	23.24	841,893	+0.04(+0.16%)
Oct 15, 2012	22.86	23.36	22.85	23.21	1,694,308	+0.58(+2.56%)
Oct 12, 2012	22.74	22.83	22.46	22.63	935,541	-0.19(-0.82%)
Oct 11, 2012	22.98	23.30	22.70	22.82	1,504,367	-0.05(-0.20%)
Oct 10, 2012	22.68	23.04	22.63	22.86	954,637	+0.23(+1.03%)
Oct 09, 2012	22.83	23.11	22.45	22.63	1,934,789	-0.27(-1.18%)
Oct 08, 2012	23.07	23.35	22.76	22.90	1,599,887	-0.21(-0.91%)
Oct 05, 2012	22.91	23.33	22.88	23.11	980,233	+0.32(+1.39%)
Oct 04, 2012	22.45	22.88	22.44	22.79	1,214,808	+0.37(+1.64%)
Oct 03, 2012	22.42	22.52	22.27	22.42	1,300,504	+0.11(+0.51%)
Oct 02, 2012	22.77	22.82	22.26	22.31	1,801,658	-0.37(-1.63%)
Oct 01, 2012	22.39	22.81	22.39	22.68	1,755,452	+0.42(+1.89%)
Sep 28, 2012	22.13	22.46	21.93	22.26	2,385,243	+0.11(+0.51%)
Sep 27, 2012	22.35	22.39	21.88	22.15	1,713,451	-0.17(-0.74%)
Sep 26, 2012	22.33	22.49	21.88	22.31	1,738,809	+0.05(+0.20%)
Sep 25, 2012	23.43	23.58	22.21	22.27	2,521,488	-0.96(-4.15%)
Sep 24, 2012	23.12	23.34	23.00	23.23	987,934	-0.02(-0.10%)
Sep 21, 2012	23.64	23.74	23.15	23.25	2,396,549	-0.22(-0.93%)
Sep 20, 2012	23.64	23.73	23.35	23.47	1,801,105	-0.19(-0.80%)
Sep 19, 2012	23.68	23.91	23.49	23.66	1,245,240	-0.09(-0.38%)
Sep 18, 2012	23.83	23.89	23.58	23.75	1,305,304	-0.14(-0.57%)
Sep 17, 2012	23.85	23.93	23.54	23.88	1,702,798	-0.07(-0.28%)
Sep 14, 2012	23.01	24.00	23.01	23.95	2,871,619	+1.03(+4.50%)
Sep 13, 2012	22.88	23.09	22.67	22.92	2,169,306	+0.05(+0.23%)
Sep 12, 2012	23.01	23.09	22.82	22.87	1,130,875	-0.03(-0.13%)
Sep 11, 2012	22.97	23.03	22.83	22.90	1,475,770	-0.06(-0.26%)
Sep 10, 2012	23.09	23.33	22.94	22.96	1,531,419	-0.12(-0.52%)
Sep 07, 2012	23.05	23.15	22.84	23.08	1,464,299	+0.05(+0.23%)
Sep 06, 2012	23.14	23.27	22.96	23.03	1,294,972	+0.03(+0.13%)
Sep 05, 2012	23.04	23.17	22.66	23.00	1,197,655	-0.01(-0.03%)
Sep 04, 2012	22.94	23.10	22.57	23.00	1,389,668	+0.10(+0.43%)
Aug 31, 2012	23.00	23.00	22.64	22.91	1,255,683	+0.05(+0.23%)
Aug 30, 2012	22.90	22.93	22.62	22.85	1,408,643	-0.05(-0.20%)
Aug 29, 2012	23.46	23.47	22.89	22.90	1,384,613	-0.16(-0.69%)
Aug 27, 2012	22.85	23.23	22.78	23.06	2,542,064	+0.27(+1.19%)
Aug 24, 2012	22.76	23.32	22.51	22.79	5,033,935	-0.36(-1.56%)
Aug 23, 2012	24.03	24.38	22.07	23.15	21,338,944	-6.08(-20.80%)
Aug 22, 2012	29.01	29.52	28.81	29.23	1,654,882	+0.08(+0.28%)
Aug 21, 2012	29.25	29.46	29.07	29.14	894,437	-0.02(-0.05%)
Aug 20, 2012	28.87	29.23	28.66	29.16	1,583,894	+0.21(+0.73%)
Aug 17, 2012	29.00	29.20	28.86	28.95	821,601	+0.03(+0.10%)
Aug 16, 2012	28.66	28.99	28.59	28.92	1,017,039	+0.23(+0.79%)
Aug 15, 2012	28.66	28.95	28.64	28.69	823,023	+0.02(+0.05%)
Aug 14, 2012	28.72	28.97	28.66	28.68	943,861	+0.07(+0.24%)
Aug 13, 2012	28.75	28.79	28.29	28.61	2,025,318	-0.32(-1.09%)
Aug 10, 2012	30.10	30.13	28.79	28.93	4,125,760	-2.16(-6.95%)
Aug 09, 2012	31.43	31.43	30.94	31.09	640,639	-0.31(-0.98%)
Aug 08, 2012	31.34	31.49	31.03	31.39	607,544	+0.05(+0.14%)
Aug 07, 2012	31.61	31.80	31.30	31.35	1,880,604	-0.21(-0.67%)
Aug 06, 2012	31.36	31.71	31.19	31.56	1,256,342	+0.32(+1.04%)
Aug 03, 2012	30.74	31.25	30.67	31.24	1,124,922	+0.90(+2.98%)
Aug 02, 2012	30.29	30.84	30.28	30.33	1,259,450	-0.16(-0.52%)
Aug 01, 2012	30.59	30.68	30.24	30.49	812,329	+0.01(+0.02%)
Jul 31, 2012	30.64	30.84	30.36	30.48	920,810	-0.29(-0.93%)
Jul 30, 2012	30.85	31.07	30.48	30.77	995,407	-0.09(-0.29%)
Jul 27, 2012	30.09	31.08	30.07	30.86	1,165,100	+1.00(+3.35%)
Jul 26, 2012	29.38	30.02	28.98	29.86	1,177,123	+0.75(+2.59%)
Jul 25, 2012	29.29	29.45	28.90	29.11	1,007,344	-0.19(-0.64%)
Jul 24, 2012	29.48	29.48	28.98	29.29	1,257,188	-0.09(-0.31%)
Jul 23, 2012	29.07	29.54	28.92	29.39	892,887	-0.07(-0.23%)
Jul 20, 2012	29.47	29.75	29.20	29.45	803,256	-0.02(-0.05%)
Jul 19, 2012	29.45	29.63	29.18	29.47	701,726	+0.15(+0.51%)
Jul 18, 2012	29.04	29.63	29.04	29.32	1,033,835	+0.12(+0.41%)
Jul 17, 2012	29.16	29.32	28.89	29.20	1,006,414	+0.13(+0.44%)
Jul 16, 2012	29.26	29.36	28.90	29.07	807,028	-0.30(-1.02%)
Jul 13, 2012	29.54	29.67	29.14	29.37	1,189,822	-0.07(-0.23%)
Jul 12, 2012	29.39	29.54	28.64	29.44	2,703,860	-0.07(-0.23%)
Jul 11, 2012	30.44	30.44	29.26	29.51	1,923,625	-0.85(-2.80%)
Jul 10, 2012	30.55	30.61	30.22	30.36	1,330,457	+0.08(+0.25%)
Jul 09, 2012	30.55	30.66	29.92	30.28	1,129,550	-0.32(-1.06%)
Jul 06, 2012	30.45	30.73	30.39	30.60	921,698	-0.02(-0.07%)
Jul 05, 2012	30.54	30.70	30.22	30.63	1,471,231	+0.06(+0.20%)
Jul 03, 2012	30.81	30.81	30.48	30.57	751,212	-0.20(-0.64%)
Jul 02, 2012	30.69	31.11	30.66	30.76	1,701,798	+0.07(+0.22%)
Jun 29, 2012	30.71	31.17	30.54	30.69	2,856,966	+0.50(+1.67%)
Jun 28, 2012	29.60	30.33	29.47	30.19	2,156,816	+0.14(+0.45%)
Jun 27, 2012	30.09	30.21	29.77	30.05	1,335,251	-0.01(-0.02%)
Jun 26, 2012	29.17	30.24	29.14	30.06	1,418,724	+0.97(+3.34%)
Jun 25, 2012	28.96	29.20	28.76	29.09	999,957	-0.24(-0.82%)
Jun 22, 2012	29.11	29.38	28.97	29.33	1,597,519	+0.29(+0.98%)
Jun 21, 2012	29.66	29.84	28.87	29.05	1,295,102	-0.69(-2.33%)
Jun 20, 2012	29.54	29.89	29.41	29.74	1,098,236	+0.29(+0.97%)
Jun 19, 2012	28.91	29.60	28.75	29.45	1,148,769	+0.77(+2.68%)
Jun 18, 2012	28.49	28.90	28.42	28.69	1,454,144	+0.11(+0.39%)
Jun 15, 2012	28.50	28.62	28.41	28.57	1,817,124	+0.17(+0.61%)
Jun 14, 2012	28.45	28.72	28.26	28.40	1,871,429	+0.14(+0.48%)
Jun 13, 2012	28.69	28.92	28.19	28.26	1,231,792	-0.50(-1.75%)
Jun 12, 2012	28.59	28.84	28.41	28.77	938,954	+0.30(+1.06%)
Jun 11, 2012	29.17	29.19	28.44	28.47	1,099,052	-0.56(-1.92%)
Jun 08, 2012	28.37	29.17	28.37	29.02	853,693	+0.60(+2.12%)
Jun 07, 2012	28.95	28.96	28.39	28.42	1,171,941	-0.31(-1.07%)
Jun 06, 2012	28.57	28.93	28.49	28.73	1,547,789	+0.31(+1.09%)
Jun 05, 2012	27.93	28.58	27.75	28.42	1,818,746	+0.49(+1.75%)
Jun 04, 2012	27.60	27.99	27.26	27.93	1,700,765	+0.45(+1.64%)
Jun 01, 2012	27.11	27.75	27.11	27.48	2,107,197	-0.17(-0.63%)
May 31, 2012	27.84	27.94	27.06	27.65	2,938,368	-0.24(-0.86%)
May 30, 2012	28.19	28.59	27.62	27.90	2,730,917	-0.59(-2.09%)
May 29, 2012	28.14	28.59	28.08	28.49	2,673,467	+0.42(+1.50%)
May 25, 2012	26.95	28.57	26.95	28.07	2,821,921	+1.17(+4.34%)
May 24, 2012	27.28	27.32	26.39	26.90	2,579,839	-0.42(-1.54%)
May 23, 2012	25.45	27.68	25.21	27.32	5,533,402	+1.14(+4.37%)
May 22, 2012	26.73	26.96	26.03	26.18	3,298,424	-0.28(-1.05%)
May 21, 2012	26.68	26.86	26.27	26.46	2,589,414	-0.20(-0.76%)
May 18, 2012	26.40	26.71	26.07	26.66	1,818,037	+0.37(+1.40%)
May 17, 2012	27.13	27.23	26.22	26.29	1,335,863	-0.91(-3.35%)
May 16, 2012	27.29	27.50	27.04	27.20	1,360,864	-0.06(-0.22%)
May 15, 2012	27.04	27.64	26.83	27.26	1,421,532	+0.37(+1.37%)
May 14, 2012	27.08	27.30	26.83	26.89	1,338,261	-0.40(-1.46%)
May 11, 2012	27.46	27.80	27.25	27.29	1,287,119	-0.35(-1.25%)
May 10, 2012	27.68	28.71	27.56	27.64	2,491,175	+0.39(+1.44%)
May 09, 2012	26.98	27.56	26.87	27.25	2,165,582	+0.11(+0.39%)
May 08, 2012	27.74	27.74	25.98	27.14	2,871,666	-0.85(-3.04%)
May 07, 2012	27.36	28.19	27.35	27.99	1,774,479	+0.50(+1.83%)
May 04, 2012	27.88	27.96	27.35	27.49	1,443,225	-0.57(-2.04%)
May 03, 2012	27.90	28.47	27.79	28.06	2,292,166	+0.11(+0.38%)
May 02, 2012	27.38	28.08	27.29	27.96	1,769,054	+0.53(+1.92%)
May 01, 2012	27.59	27.95	27.37	27.43	1,536,274	-0.14(-0.52%)
Apr 30, 2012	28.05	28.17	27.22	27.57	2,221,422	-0.53(-1.87%)
Apr 27, 2012	27.38	28.31	27.35	28.10	2,864,608	+0.79(+2.89%)
Apr 26, 2012	26.59	27.45	26.49	27.31	3,628,200	+0.74(+2.78%)
Apr 25, 2012	26.28	26.73	25.93	26.57	6,405,427	+0.45(+1.73%)
Apr 24, 2012	27.93	28.03	26.00	26.12	17,553,816	-8.28(-24.06%)
Apr 23, 2012	34.19	34.41	33.98	34.40	1,591,094	-0.12(-0.35%)
Apr 20, 2012	34.29	34.60	34.20	34.52	1,375,843	+0.42(+1.24%)
Apr 19, 2012	33.92	34.27	33.69	34.10	1,163,476	+0.20(+0.60%)
Apr 18, 2012	34.02	34.05	33.50	33.89	1,419,728	-0.21(-0.62%)
Apr 17, 2012	34.05	34.29	33.81	34.10	2,219,251	+0.24(+0.71%)
Apr 16, 2012	34.28	34.28	33.60	33.86	2,332,435	-0.38(-1.12%)
Apr 13, 2012	34.12	34.34	33.99	34.25	1,385,837	+0.12(+0.35%)
Apr 12, 2012	33.40	34.13	33.34	34.13	2,017,019	+0.75(+2.23%)
Apr 11, 2012	32.45	33.43	32.45	33.38	1,818,200	+1.17(+3.64%)
Apr 10, 2012	32.39	32.60	32.07	32.21	2,641,561	-0.17(-0.51%)
Apr 09, 2012	32.51	32.53	32.03	32.37	2,237,324	-0.55(-1.67%)
Apr 05, 2012	33.05	33.40	32.87	32.92	1,295,203	-0.14(-0.41%)
Apr 04, 2012	32.76	33.28	32.73	33.06	1,670,598	+0.05(+0.16%)
Apr 03, 2012	32.92	33.33	32.75	33.00	1,459,498	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.