Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.45	44.59	43.84	43.90	9,672,712	-0.81(-1.82%)
Sep 27, 2013	44.92	44.92	44.60	44.71	4,500,683	-0.29(-0.64%)
Sep 26, 2013	44.79	45.40	44.76	44.99	6,201,592	+0.30(+0.67%)
Sep 25, 2013	44.83	45.34	44.58	44.69	6,506,695	-0.11(-0.24%)
Sep 24, 2013	45.06	45.13	44.75	44.80	6,763,124	-0.22(-0.48%)
Sep 23, 2013	45.13	45.17	44.72	45.02	8,273,416	-0.26(-0.56%)
Sep 20, 2013	46.17	46.19	45.09	45.27	12,797,949	-0.98(-2.12%)
Sep 19, 2013	46.86	46.88	46.15	46.25	9,617,672	-0.59(-1.26%)
Sep 18, 2013	47.15	47.43	46.05	46.84	14,135,360	-0.35(-0.74%)
Sep 17, 2013	47.14	47.24	46.95	47.19	6,184,720	+0.05(+0.10%)
Sep 16, 2013	46.87	47.31	46.33	47.14	6,968,710	+0.81(+1.75%)
Sep 13, 2013	46.11	46.43	46.05	46.33	4,524,930	+0.30(+0.66%)
Sep 12, 2013	46.19	46.41	46.00	46.03	6,069,027	-0.07(-0.15%)
Sep 11, 2013	45.82	46.27	45.82	46.10	5,523,622	+0.29(+0.64%)
Sep 10, 2013	45.72	45.95	45.53	45.81	6,088,365	+0.35(+0.77%)
Sep 09, 2013	45.43	45.54	45.13	45.46	6,198,470	+0.11(+0.24%)
Sep 06, 2013	45.32	45.66	44.82	45.35	6,309,580	+0.13(+0.29%)
Sep 05, 2013	45.00	45.54	44.88	45.22	5,242,112	-0.12(-0.27%)
Sep 04, 2013	45.26	45.49	45.05	45.34	4,957,545	+0.08(+0.17%)
Sep 03, 2013	45.20	45.40	45.01	45.26	5,616,023	+0.36(+0.81%)
Aug 30, 2013	44.84	45.09	44.56	44.90	5,896,463	+0.18(+0.40%)
Aug 29, 2013	44.17	45.14	44.14	44.72	5,124,835	+0.42(+0.94%)
Aug 28, 2013	44.54	44.88	44.25	44.31	7,931,509	-0.32(-0.71%)
Aug 27, 2013	44.68	44.92	44.51	44.62	7,088,744	-0.43(-0.94%)
Aug 26, 2013	44.82	45.47	44.82	45.05	5,434,236	+0.21(+0.47%)
Aug 23, 2013	45.26	45.30	44.84	44.84	8,767,742	-0.32(-0.70%)
Aug 22, 2013	45.09	45.37	45.02	45.16	5,331,849	+0.22(+0.50%)
Aug 21, 2013	45.69	45.69	44.91	44.93	6,371,672	-0.92(-2.01%)
Aug 20, 2013	45.28	46.17	45.22	45.85	5,974,821	+0.64(+1.42%)
Aug 19, 2013	45.14	45.51	45.09	45.21	4,813,780	-0.09(-0.20%)
Aug 16, 2013	45.21	45.63	45.13	45.30	7,033,735	-0.06(-0.14%)
Aug 15, 2013	45.71	45.79	45.22	45.37	5,585,556	-0.75(-1.63%)
Aug 14, 2013	46.61	46.61	46.10	46.12	5,649,735	-0.54(-1.16%)
Aug 13, 2013	46.40	46.78	46.21	46.66	5,632,926	+0.34(+0.73%)
Aug 12, 2013	45.66	46.41	45.52	46.32	6,166,831	+0.31(+0.67%)
Aug 09, 2013	45.78	46.39	45.63	46.01	6,579,475	+0.11(+0.24%)
Aug 08, 2013	45.92	46.02	45.31	45.90	6,577,032	+0.17(+0.37%)
Aug 07, 2013	45.86	45.93	45.07	45.73	8,106,155	-0.60(-1.29%)
Aug 06, 2013	47.52	47.54	46.02	46.32	10,841,669	-1.34(-2.81%)
Aug 05, 2013	47.99	48.01	47.63	47.66	6,020,254	-0.17(-0.36%)
Aug 02, 2013	47.87	48.10	47.64	47.83	5,472,851	-0.26(-0.53%)
Aug 01, 2013	47.96	48.13	47.73	48.09	4,352,991	+0.53(+1.11%)
Jul 31, 2013	47.20	47.86	47.00	47.56	6,257,572	+0.41(+0.87%)
Jul 30, 2013	47.83	48.02	47.08	47.15	4,515,433	-0.51(-1.07%)
Jul 29, 2013	47.68	47.81	47.44	47.66	3,520,795	-0.26(-0.55%)
Jul 26, 2013	47.58	47.96	47.29	47.93	3,514,155	+0.02(+0.05%)
Jul 25, 2013	47.57	48.00	47.37	47.90	3,651,015	+0.21(+0.44%)
Jul 24, 2013	47.91	47.96	47.48	47.69	3,052,948	-0.18(-0.37%)
Jul 23, 2013	48.02	48.24	47.56	47.87	3,784,210	+0.05(+0.11%)
Jul 22, 2013	47.63	47.95	47.61	47.82	3,201,520	+0.15(+0.31%)
Jul 19, 2013	47.36	47.72	47.19	47.67	3,950,614	+0.33(+0.70%)
Jul 18, 2013	47.04	47.61	46.94	47.34	5,438,877	+0.38(+0.80%)
Jul 17, 2013	47.04	47.09	46.76	46.96	2,731,731	+0.04(+0.08%)
Jul 16, 2013	46.59	47.03	46.45	46.92	4,494,444	+0.19(+0.40%)
Jul 15, 2013	47.07	47.24	46.73	46.74	4,232,204	-0.23(-0.49%)
Jul 12, 2013	46.82	47.20	46.75	46.97	4,664,516	-0.04(-0.08%)
Jul 11, 2013	46.67	47.06	46.35	47.01	5,470,133	+0.86(+1.87%)
Jul 10, 2013	46.28	46.49	46.09	46.15	6,352,163	-0.21(-0.45%)
Jul 09, 2013	46.08	46.52	45.98	46.35	5,323,653	+0.48(+1.04%)
Jul 08, 2013	45.45	45.88	45.25	45.88	4,557,361	+0.69(+1.52%)
Jul 05, 2013	45.16	45.28	44.65	45.19	3,538,660	+0.26(+0.58%)
Jul 03, 2013	44.86	44.96	44.28	44.93	4,119,469	-0.15(-0.32%)
Jul 02, 2013	44.36	45.14	44.17	45.07	7,155,579	+0.69(+1.56%)
Jul 01, 2013	44.48	45.14	44.24	44.38	6,160,004	+0.32(+0.72%)
Jun 28, 2013	44.13	44.45	43.63	44.07	11,598,923	-0.06(-0.14%)
Jun 27, 2013	44.43	44.67	44.07	44.13	5,295,491	-0.08(-0.17%)
Jun 26, 2013	44.08	44.37	43.98	44.20	5,246,749	+0.57(+1.31%)
Jun 25, 2013	43.48	43.84	42.89	43.63	8,887,733	-0.17(-0.39%)
Jun 24, 2013	44.00	44.20	43.36	43.80	6,565,259	-0.56(-1.27%)
Jun 21, 2013	44.31	44.80	44.06	44.37	9,690,834	+0.45(+1.02%)
Jun 20, 2013	45.11	45.13	43.79	43.92	8,739,624	-1.62(-3.55%)
Jun 19, 2013	46.16	46.50	45.54	45.54	6,157,301	-0.63(-1.37%)
Jun 18, 2013	45.78	46.23	45.62	46.17	3,508,948	+0.49(+1.08%)
Jun 17, 2013	45.81	46.13	45.37	45.68	4,963,506	+0.18(+0.41%)
Jun 14, 2013	45.64	46.20	45.39	45.49	5,481,357	-0.18(-0.40%)
Jun 13, 2013	45.04	45.75	44.96	45.68	5,236,734	+0.69(+1.52%)
Jun 12, 2013	45.52	46.08	44.96	44.99	4,150,607	-0.22(-0.49%)
Jun 11, 2013	44.94	45.60	44.74	45.21	6,818,967	+0.05(+0.12%)
Jun 10, 2013	45.11	45.69	45.08	45.16	6,425,838	+0.08(+0.19%)
Jun 07, 2013	45.07	45.18	44.64	45.07	5,079,197	+0.46(+1.04%)
Jun 06, 2013	44.10	44.61	43.65	44.61	6,014,092	+0.51(+1.15%)
Jun 05, 2013	44.24	44.53	43.90	44.10	5,416,233	-0.20(-0.45%)
Jun 04, 2013	45.13	45.32	43.95	44.30	6,623,148	-0.89(-1.98%)
Jun 03, 2013	44.51	45.24	43.61	45.20	9,061,330	+0.82(+1.86%)
May 31, 2013	45.38	45.58	44.37	44.37	9,075,317	-0.93(-2.06%)
May 30, 2013	45.81	45.81	45.31	45.31	4,244,588	-0.35(-0.76%)
May 29, 2013	46.11	46.15	45.51	45.65	4,942,906	-0.75(-1.61%)
May 28, 2013	46.01	46.78	46.01	46.40	8,132,652	+0.78(+1.71%)
May 24, 2013	44.92	45.74	44.67	45.62	5,508,303	+0.67(+1.49%)
May 23, 2013	44.96	45.24	44.54	44.95	5,384,824	-0.29(-0.63%)
May 22, 2013	45.81	46.20	45.07	45.24	7,797,235	-0.62(-1.36%)
May 21, 2013	45.44	45.98	45.44	45.86	5,310,726	+0.41(+0.90%)
May 20, 2013	45.76	45.81	45.27	45.45	4,863,224	-0.35(-0.77%)
May 17, 2013	45.72	45.96	45.50	45.81	5,360,868	+0.05(+0.12%)
May 16, 2013	46.29	46.34	45.54	45.75	7,146,956	-0.76(-1.62%)
May 15, 2013	46.23	46.75	45.91	46.51	6,967,071	+1.39(+3.07%)
May 13, 2013	44.69	45.38	44.58	45.12	7,858,816	+0.40(+0.90%)
May 10, 2013	44.27	44.75	44.10	44.72	6,604,311	+0.42(+0.94%)
May 09, 2013	44.94	45.01	44.08	44.30	7,393,104	-0.62(-1.37%)
May 08, 2013	45.23	45.35	44.79	44.92	6,651,068	-0.19(-0.43%)
May 07, 2013	44.67	45.16	44.40	45.11	6,223,100	+0.46(+1.04%)
May 06, 2013	45.02	45.08	44.37	44.65	6,682,684	-0.54(-1.19%)
May 03, 2013	45.72	45.47	45.08	45.19	5,409,717	-0.24(-0.53%)
May 02, 2013	45.17	45.51	44.61	45.43	8,538,723	+0.15(+0.34%)
May 01, 2013	45.44	45.66	45.11	45.27	10,527,856	+0.44(+0.98%)
Apr 30, 2013	44.35	44.91	44.27	44.84	8,782,207	+0.57(+1.29%)
Apr 29, 2013	44.65	44.70	44.21	44.27	5,263,971	-0.22(-0.50%)
Apr 26, 2013	44.58	44.65	44.44	44.49	5,188,176	-0.16(-0.36%)
Apr 25, 2013	44.58	44.95	44.45	44.65	8,204,185	+0.28(+0.63%)
Apr 24, 2013	44.67	44.94	44.33	44.37	4,712,809	-0.34(-0.76%)
Apr 23, 2013	44.87	45.08	44.37	44.71	5,544,260	-0.07(-0.15%)
Apr 22, 2013	44.72	44.85	44.20	44.78	4,753,522	+0.08(+0.19%)
Apr 19, 2013	44.16	44.80	43.80	44.70	7,888,923	+1.04(+2.39%)
Apr 18, 2013	43.94	43.96	43.43	43.65	7,190,601	-0.26(-0.59%)
Apr 17, 2013	44.09	44.35	43.74	43.91	10,143,763	-0.32(-0.73%)
Apr 16, 2013	43.40	44.29	43.32	44.24	6,993,224	+1.01(+2.34%)
Apr 15, 2013	44.01	44.16	43.22	43.22	7,929,649	-0.93(-2.10%)
Apr 12, 2013	44.26	44.51	43.88	44.15	6,012,123	-0.18(-0.42%)
Apr 11, 2013	43.81	44.74	43.79	44.34	8,522,396	+0.61(+1.40%)
Apr 10, 2013	43.45	43.82	43.39	43.72	7,334,685	+0.29(+0.67%)
Apr 09, 2013	43.41	43.75	43.08	43.43	7,418,249	+0.11(+0.25%)
Apr 08, 2013	42.72	43.32	42.37	43.32	6,823,381	+0.61(+1.44%)
Apr 05, 2013	42.09	42.72	42.04	42.71	7,457,808	+0.22(+0.52%)
Apr 04, 2013	41.70	42.52	41.68	42.49	7,793,166	+0.94(+2.25%)
Apr 03, 2013	42.32	42.37	41.40	41.55	8,793,061	-0.85(-2.01%)
Apr 02, 2013	41.86	42.45	41.86	42.40	10,426,777	+0.55(+1.30%)
Apr 01, 2013	42.03	42.19	41.70	41.86	7,101,608	-0.35(-0.84%)
Mar 28, 2013	42.18	42.26	42.06	42.21	12,248,963	+0.00(+0.00%)
Mar 27, 2013	42.26	42.39	42.03	42.21	11,112,893	-0.23(-0.54%)
Mar 26, 2013	42.62	43.04	42.42	42.44	9,942,947	-0.01(-0.02%)
Mar 25, 2013	42.42	42.71	42.32	42.45	8,307,187	+0.08(+0.18%)
Mar 22, 2013	42.00	42.41	41.99	42.37	6,813,435	+0.42(+1.01%)
Mar 21, 2013	42.10	42.36	41.92	41.95	9,791,909	-0.38(-0.91%)
Mar 20, 2013	42.05	42.49	41.99	42.33	11,902,462	+0.59(+1.42%)
Mar 19, 2013	41.45	41.82	41.41	41.74	11,704,883	+0.45(+1.08%)
Mar 18, 2013	40.84	41.47	40.71	41.30	9,391,561	+0.17(+0.41%)
Mar 15, 2013	40.94	41.15	40.82	41.13	11,638,107	+0.25(+0.60%)
Mar 14, 2013	40.74	40.91	40.64	40.88	7,551,405	+0.28(+0.68%)
Mar 13, 2013	40.08	40.63	40.05	40.61	5,890,721	+0.63(+1.57%)
Mar 12, 2013	40.05	40.30	39.74	39.98	8,322,760	-0.42(-1.04%)
Mar 11, 2013	40.12	40.40	40.07	40.40	6,021,562	+0.27(+0.67%)
Mar 08, 2013	40.14	40.26	39.79	40.13	5,188,456	+0.15(+0.36%)
Mar 07, 2013	40.08	40.08	39.68	39.98	4,805,493	-0.10(-0.25%)
Mar 06, 2013	40.36	40.44	40.02	40.08	6,543,817	-0.06(-0.15%)
Mar 05, 2013	39.92	40.24	39.82	40.14	6,981,594	+0.33(+0.83%)
Mar 04, 2013	39.45	39.81	39.34	39.81	4,081,304	+0.24(+0.60%)
Mar 01, 2013	39.20	39.64	39.05	39.58	5,947,119	+0.34(+0.86%)
Feb 28, 2013	39.38	39.63	39.22	39.24	7,846,468	-0.03(-0.08%)
Feb 27, 2013	38.92	39.34	38.77	39.27	4,528,348	+0.40(+1.03%)
Feb 26, 2013	38.92	39.14	38.54	38.87	5,378,446	+0.08(+0.22%)
Feb 25, 2013	39.68	39.89	38.79	38.79	5,835,235	-0.63(-1.60%)
Feb 22, 2013	39.83	39.87	39.33	39.42	5,504,257	-0.39(-0.98%)
Feb 21, 2013	39.70	39.85	39.55	39.81	7,079,590	+0.01(+0.02%)
Feb 20, 2013	40.30	40.42	39.80	39.80	8,273,129	-0.62(-1.54%)
Feb 19, 2013	39.44	40.51	39.44	40.42	10,200,633	+1.18(+3.01%)
Feb 15, 2013	39.99	39.99	39.06	39.24	11,063,596	-0.59(-1.48%)
Feb 14, 2013	39.09	39.96	39.09	39.83	6,752,145	+0.64(+1.63%)
Feb 13, 2013	39.25	39.29	39.00	39.19	6,302,841	-0.08(-0.21%)
Feb 12, 2013	39.35	39.38	39.25	39.28	5,607,359	-0.05(-0.14%)
Feb 11, 2013	39.34	39.45	39.28	39.33	5,201,074	+0.03(+0.08%)
Feb 08, 2013	39.24	39.45	39.17	39.30	4,763,378	+0.01(+0.02%)
Feb 07, 2013	39.39	39.39	39.12	39.29	10,907,024	-0.04(-0.10%)
Feb 06, 2013	39.98	40.07	39.12	39.33	9,549,279	+0.18(+0.47%)
Feb 04, 2013	39.47	39.59	39.09	39.15	6,700,544	-0.45(-1.12%)
Feb 01, 2013	39.63	39.74	39.55	39.59	7,420,813	+0.29(+0.74%)
Jan 31, 2013	39.58	39.68	39.29	39.30	7,642,512	-0.35(-0.87%)
Jan 30, 2013	39.38	39.79	39.34	39.65	5,160,811	+0.24(+0.60%)
Jan 29, 2013	39.35	39.62	39.25	39.41	8,503,733	+0.00(+0.00%)
Jan 28, 2013	39.31	39.64	39.07	39.41	9,154,184	-0.40(-1.00%)
Jan 25, 2013	40.16	40.24	39.58	39.81	11,446,415	-0.15(-0.38%)
Jan 24, 2013	40.38	40.48	39.95	39.96	8,226,573	-0.42(-1.05%)
Jan 23, 2013	39.85	40.40	39.85	40.38	5,955,496	+0.38(+0.96%)
Jan 22, 2013	39.79	40.21	39.65	40.00	8,113,492	+0.17(+0.43%)
Jan 18, 2013	39.99	40.01	39.66	39.83	7,398,474	-0.05(-0.11%)
Jan 17, 2013	39.64	40.06	39.50	39.87	8,346,754	+0.31(+0.79%)
Jan 16, 2013	39.44	39.70	39.41	39.56	5,482,424	-0.02(-0.06%)
Jan 15, 2013	39.46	39.59	39.31	39.58	7,160,587	-0.08(-0.19%)
Jan 14, 2013	39.29	39.70	39.10	39.66	6,793,873	+0.45(+1.15%)
Jan 11, 2013	38.92	39.28	38.92	39.21	9,432,660	+0.05(+0.14%)
Jan 10, 2013	38.56	39.16	38.56	39.15	9,040,551	+0.73(+1.89%)
Jan 09, 2013	38.22	38.43	38.21	38.43	7,713,435	+0.33(+0.86%)
Jan 08, 2013	38.17	38.34	37.97	38.10	6,127,537	-0.14(-0.36%)
Jan 07, 2013	37.93	38.24	37.79	38.24	6,775,104	+0.03(+0.08%)
Jan 04, 2013	38.10	38.29	37.95	38.21	7,350,628	+0.16(+0.42%)
Jan 03, 2013	37.87	38.06	37.78	38.05	7,958,445	+0.08(+0.20%)
Jan 02, 2013	37.66	37.98	36.92	37.97	11,678,328	+1.05(+2.84%)
Dec 31, 2012	36.50	37.00	36.42	36.92	6,600,497	+0.30(+0.81%)
Dec 28, 2012	36.78	37.01	36.60	36.62	4,474,874	-0.37(-0.99%)
Dec 27, 2012	36.93	37.06	36.65	36.99	5,208,066	+0.08(+0.21%)
Dec 26, 2012	37.17	37.36	36.85	36.91	3,858,456	-0.25(-0.68%)
Dec 24, 2012	37.05	37.24	36.97	37.17	1,983,917	-0.03(-0.08%)
Dec 21, 2012	37.27	37.54	36.81	37.20	14,427,755	-0.35(-0.94%)
Dec 20, 2012	37.37	37.61	37.30	37.55	7,688,470	+0.29(+0.78%)
Dec 19, 2012	37.65	37.72	37.25	37.26	7,369,177	-0.34(-0.91%)
Dec 18, 2012	37.45	37.69	37.30	37.60	10,083,530	+0.12(+0.33%)
Dec 17, 2012	37.69	37.76	37.37	37.48	12,445,782	-0.15(-0.41%)
Dec 14, 2012	37.45	38.00	37.33	37.63	15,704,996	+0.57(+1.53%)
Dec 13, 2012	37.68	38.06	36.82	37.07	21,383,488	+0.73(+2.02%)
Dec 12, 2012	36.43	36.54	36.18	36.33	7,881,769	-0.01(-0.02%)
Dec 11, 2012	36.20	36.54	36.20	36.34	8,925,983	+0.24(+0.66%)
Dec 10, 2012	35.80	36.34	35.80	36.10	6,977,666	+0.31(+0.85%)
Dec 07, 2012	35.72	35.84	35.61	35.80	5,514,348	+0.10(+0.28%)
Dec 06, 2012	35.37	35.73	35.28	35.70	7,787,083	+0.41(+1.15%)
Dec 05, 2012	35.18	35.42	35.01	35.29	6,753,614	+0.18(+0.52%)
Dec 04, 2012	35.39	35.45	35.08	35.11	7,632,874	-0.44(-1.23%)
Nov 30, 2012	35.35	35.65	35.27	35.55	14,634,953	+0.13(+0.37%)
Nov 29, 2012	35.16	35.45	35.09	35.42	6,629,822	+0.35(+1.00%)
Nov 28, 2012	34.51	35.06	34.45	35.06	7,715,678	+0.48(+1.39%)
Nov 27, 2012	34.69	35.15	34.56	34.58	7,742,013	-0.04(-0.11%)
Nov 26, 2012	34.83	34.93	34.59	34.62	8,142,952	-0.41(-1.16%)
Nov 23, 2012	34.99	35.05	34.76	35.03	3,399,262	+0.07(+0.20%)
Nov 21, 2012	34.77	35.03	34.66	34.96	5,417,350	+0.13(+0.37%)
Nov 20, 2012	34.48	34.83	34.35	34.83	8,563,597	+0.37(+1.09%)
Nov 19, 2012	34.45	34.58	34.37	34.45	10,084,048	+0.21(+0.63%)
Nov 16, 2012	34.23	34.42	33.88	34.24	12,135,357	+0.08(+0.22%)
Nov 15, 2012	34.59	34.80	34.06	34.16	10,256,210	-0.54(-1.56%)
Nov 14, 2012	35.36	35.46	34.69	34.71	12,293,047	-0.63(-1.77%)
Nov 13, 2012	35.28	35.50	35.17	35.33	11,417,875	-0.02(-0.04%)
Nov 12, 2012	35.62	35.87	35.28	35.35	5,848,944	-0.08(-0.24%)
Nov 09, 2012	35.36	35.58	35.28	35.43	8,473,475	-0.05(-0.15%)
Nov 08, 2012	35.60	35.82	35.37	35.49	8,024,465	-0.20(-0.56%)
Nov 07, 2012	35.81	35.87	35.35	35.68	9,613,932	-0.15(-0.41%)
Nov 06, 2012	36.33	36.34	35.10	35.83	20,691,954	+0.19(+0.54%)
Nov 05, 2012	35.36	35.74	35.36	35.64	9,984,906	+0.05(+0.15%)
Nov 02, 2012	35.75	35.85	35.48	35.58	8,409,243	+0.05(+0.15%)
Nov 01, 2012	35.52	35.68	35.40	35.53	8,208,328	+0.07(+0.19%)
Oct 31, 2012	35.39	35.70	35.19	35.46	9,260,359	+0.26(+0.74%)
Oct 26, 2012	35.20	35.20	35.20	35.20	7,035,557	-0.04(-0.11%)
Oct 25, 2012	35.39	35.50	34.99	35.24	6,104,794	+0.12(+0.35%)
Oct 24, 2012	35.10	35.34	35.08	35.12	6,433,088	+0.05(+0.15%)
Oct 23, 2012	35.06	35.23	34.84	35.06	6,869,341	-0.24(-0.69%)
Oct 19, 2012	35.58	35.68	35.20	35.31	9,201,038	-0.30(-0.84%)
Oct 18, 2012	35.65	35.77	35.46	35.61	7,026,790	+0.08(+0.22%)
Oct 17, 2012	35.89	36.05	35.38	35.53	11,065,879	-0.19(-0.53%)
Oct 16, 2012	36.13	36.15	35.64	35.72	8,726,930	-0.13(-0.36%)
Oct 15, 2012	35.97	35.97	35.73	35.85	6,452,346	-0.01(-0.02%)
Oct 12, 2012	36.17	36.17	35.61	35.86	9,825,925	-0.40(-1.09%)
Oct 11, 2012	36.85	36.93	36.21	36.25	7,997,757	-0.35(-0.96%)
Oct 10, 2012	36.72	36.93	36.52	36.60	6,970,741	+0.03(+0.08%)
Oct 09, 2012	36.95	37.14	36.52	36.57	7,906,625	-0.46(-1.25%)
Oct 08, 2012	37.20	37.27	37.04	37.04	5,475,284	-0.18(-0.47%)
Oct 05, 2012	37.35	37.50	37.07	37.21	7,026,595	-0.02(-0.04%)
Oct 04, 2012	37.33	37.44	37.11	37.23	6,895,561	+0.02(+0.04%)
Oct 03, 2012	37.08	37.30	36.79	37.21	6,600,668	+0.28(+0.76%)
Oct 02, 2012	37.06	37.25	36.78	36.93	7,011,523	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.