Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 21, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 14, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 03, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 01, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 20, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 12, 2014		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Jun 04, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 02, 2014		0.0100	0.0100	0.0100	63	+0.00(+0.00%)
Feb 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 22, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 21, 2014	0.0100	0.0100	0.0100	0.0100	220	+0.00(+0.00%)
Jan 17, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 08, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 03, 2014	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2013	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+0.00%)
Dec 20, 2013	0.0100	0.0200	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2013	0.1000	0.1000	0.0100	0.0100	15,450	+0.00(+0.00%)
Dec 02, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 01, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.