Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.96	50.28	49.67	49.96	131,571	+0.13(+0.26%)
Nov 26, 2014	49.61	49.83	49.83	49.83	171,419	+0.22(+0.45%)
Nov 25, 2014	49.16	49.80	49.13	49.61	207,848	+0.45(+0.91%)
Nov 24, 2014	48.68	49.22	48.65	49.16	188,118	+0.61(+1.25%)
Nov 21, 2014	48.81	48.81	48.46	48.55	198,624	-0.06(-0.13%)
Nov 20, 2014	48.58	48.70	48.43	48.62	136,479	+0.03(+0.07%)
Nov 19, 2014	48.74	48.81	48.49	48.58	177,413	+0.03(+0.07%)
Nov 18, 2014	48.20	48.81	48.17	48.55	268,074	+0.45(+0.93%)
Nov 17, 2014	47.63	48.20	47.63	48.11	195,163	+0.48(+1.01%)
Nov 14, 2014	47.60	48.17	47.53	47.63	199,158	+0.19(+0.40%)
Nov 13, 2014	47.63	47.80	47.36	47.44	210,463	-0.29(-0.60%)
Nov 12, 2014	47.69	47.79	47.34	47.72	179,058	+0.13(+0.27%)
Nov 11, 2014	47.85	47.85	47.53	47.60	139,936	-0.29(-0.60%)
Nov 10, 2014	47.88	48.01	47.40	47.88	257,875	+0.00(+0.00%)
Nov 07, 2014	46.86	47.98	46.77	47.88	466,270	+0.73(+1.56%)
Nov 06, 2014	46.99	47.72	46.03	47.15	491,583	-0.64(-1.34%)
Nov 05, 2014	47.50	47.79	47.40	47.79	285,908	+0.22(+0.47%)
Nov 04, 2014	48.20	48.30	47.21	47.56	280,317	-0.64(-1.32%)
Nov 03, 2014	47.95	48.33	47.95	48.20	222,768	+0.26(+0.53%)
Oct 31, 2014	48.07	48.17	47.72	47.95	239,705	+0.03(+0.07%)
Oct 30, 2014	47.56	48.07	47.34	47.91	184,518	+0.48(+1.01%)
Oct 29, 2014	48.04	48.20	46.96	47.44	349,470	-0.67(-1.39%)
Oct 28, 2014	47.72	48.17	47.66	48.11	310,790	+0.48(+1.01%)
Oct 27, 2014	47.40	47.69	47.24	47.63	264,393	+0.38(+0.81%)
Oct 24, 2014	47.08	47.40	46.96	47.24	155,142	+0.16(+0.34%)
Oct 23, 2014	47.15	47.63	46.92	47.08	251,140	+0.26(+0.55%)
Oct 22, 2014	47.50	47.53	46.77	46.83	256,781	-0.38(-0.81%)
Oct 21, 2014	46.35	47.34	46.24	47.21	380,620	+1.09(+2.35%)
Oct 20, 2014	45.07	46.19	45.07	46.13	434,430	+0.93(+2.05%)
Oct 17, 2014	45.39	45.65	44.72	45.20	375,941	+0.19(+0.43%)
Oct 16, 2014	44.82	45.49	44.69	45.01	528,092	-0.32(-0.70%)
Oct 15, 2014	46.06	46.06	44.53	45.33	556,699	-0.73(-1.59%)
Oct 14, 2014	45.87	46.41	45.68	46.06	374,024	+0.32(+0.70%)
Oct 13, 2014	45.07	46.25	45.04	45.74	281,101	+0.54(+1.20%)
Oct 10, 2014	45.20	45.77	44.91	45.20	295,778	-0.06(-0.14%)
Oct 09, 2014	45.97	46.41	45.23	45.26	450,412	-0.67(-1.46%)
Oct 08, 2014	45.26	45.94	44.75	45.94	335,018	+0.70(+1.55%)
Oct 07, 2014	45.17	45.52	44.91	45.23	194,095	+0.00(+0.00%)
Oct 06, 2014	44.53	45.46	44.53	45.23	295,007	+0.64(+1.43%)
Oct 03, 2014	44.95	44.95	44.50	44.59	201,849	-0.16(-0.36%)
Oct 02, 2014	45.33	45.39	44.40	44.75	396,469	-0.67(-1.48%)
Oct 01, 2014	44.95	45.78	44.85	45.42	500,611	+0.48(+1.07%)
Sep 30, 2014	46.16	46.19	44.79	44.95	835,686	-1.19(-2.57%)
Sep 29, 2014	46.10	46.13	45.80	46.13	466,441	+0.03(+0.07%)
Sep 26, 2014	46.19	46.25	45.84	46.10	315,515	-0.06(-0.13%)
Sep 25, 2014	46.25	46.44	45.98	46.16	391,020	-0.03(-0.07%)
Sep 24, 2014	46.10	46.53	46.07	46.19	686,762	+0.52(+1.13%)
Sep 23, 2014	45.95	46.01	45.49	45.68	243,514	-0.27(-0.60%)
Sep 22, 2014	46.22	46.34	45.80	45.95	352,097	-0.21(-0.46%)
Sep 19, 2014	45.77	46.19	45.74	46.16	542,510	+0.40(+0.86%)
Sep 18, 2014	46.01	46.10	45.61	45.77	270,003	-0.09(-0.20%)
Sep 17, 2014	46.01	46.07	45.61	45.86	270,465	+0.03(+0.07%)
Sep 16, 2014	44.82	45.83	44.73	45.83	453,519	+1.06(+2.38%)
Sep 15, 2014	45.16	45.28	44.58	44.76	370,774	-0.37(-0.81%)
Sep 12, 2014	46.62	46.65	44.88	45.13	624,210	-1.40(-3.01%)
Sep 11, 2014	45.92	46.53	45.92	46.53	292,877	+0.64(+1.39%)
Sep 10, 2014	46.07	46.07	45.86	45.89	324,949	-0.12(-0.26%)
Sep 09, 2014	46.07	46.28	45.92	46.01	171,118	-0.03(-0.07%)
Sep 08, 2014	46.07	46.19	45.89	46.04	155,595	+0.06(+0.13%)
Sep 05, 2014	45.77	46.04	45.77	45.98	151,715	+0.21(+0.46%)
Sep 04, 2014	46.13	46.34	45.68	45.77	329,748	-0.46(-0.99%)
Sep 03, 2014	46.47	46.47	46.07	46.22	347,781	-0.09(-0.20%)
Sep 02, 2014	46.31	46.53	46.25	46.31	317,566	+0.09(+0.20%)
Aug 29, 2014	46.19	46.22	46.22	46.22	258,239	+0.18(+0.40%)
Aug 28, 2014	46.04	46.25	45.83	46.04	200,639	-0.06(-0.13%)
Aug 27, 2014	45.98	46.22	45.89	46.10	198,098	+0.21(+0.46%)
Aug 26, 2014	45.92	45.98	45.80	45.89	166,636	+0.09(+0.20%)
Aug 25, 2014	45.80	46.07	45.68	45.80	174,184	+0.27(+0.60%)
Aug 22, 2014	45.89	45.89	45.43	45.52	204,679	-0.21(-0.47%)
Aug 21, 2014	45.34	45.92	45.31	45.74	289,759	+0.37(+0.80%)
Aug 20, 2014	45.34	45.42	45.19	45.37	115,702	+0.06(+0.13%)
Aug 19, 2014	45.40	45.55	45.22	45.31	225,569	+0.00(+0.00%)
Aug 18, 2014	44.98	45.46	44.98	45.31	280,933	+0.58(+1.29%)
Aug 15, 2014	44.70	45.16	44.52	44.73	389,466	+0.03(+0.07%)
Aug 14, 2014	44.52	44.92	44.49	44.70	148,598	+0.18(+0.41%)
Aug 13, 2014	44.85	45.01	44.40	44.52	240,210	-0.33(-0.75%)
Aug 12, 2014	45.13	45.49	44.70	44.85	236,108	-0.30(-0.67%)
Aug 11, 2014	44.55	45.37	44.49	45.16	414,889	+0.79(+1.78%)
Aug 08, 2014	43.79	44.54	43.64	44.37	254,283	+0.73(+1.67%)
Aug 07, 2014	43.18	44.06	43.00	43.64	494,253	+1.58(+3.76%)
Aug 06, 2014	41.66	42.42	41.66	42.06	141,350	+0.30(+0.73%)
Aug 05, 2014	41.75	42.17	41.54	41.75	166,015	+0.00(+0.00%)
Aug 04, 2014	41.42	41.78	41.17	41.75	113,439	+0.36(+0.88%)
Aug 01, 2014	41.36	41.75	41.08	41.39	163,754	+0.03(+0.07%)
Jul 31, 2014	41.51	41.90	41.33	41.36	209,494	-0.46(-1.09%)
Jul 30, 2014	42.12	42.42	41.54	41.81	192,526	-0.21(-0.51%)
Jul 29, 2014	41.97	42.08	41.84	42.03	136,377	+0.21(+0.51%)
Jul 28, 2014	41.84	42.09	41.72	41.81	98,090	+0.00(+0.00%)
Jul 25, 2014	41.81	42.06	41.72	41.81	136,498	+0.00(+0.00%)
Jul 24, 2014	41.97	42.27	41.78	41.81	101,950	-0.12(-0.29%)
Jul 23, 2014	41.94	42.18	41.87	41.94	91,070	-0.09(-0.22%)
Jul 22, 2014	42.12	42.36	42.00	42.03	97,012	-0.06(-0.14%)
Jul 21, 2014	42.30	42.30	41.84	42.09	118,170	-0.21(-0.50%)
Jul 18, 2014	41.66	42.30	41.66	42.30	127,501	+0.55(+1.31%)
Jul 17, 2014	42.03	42.24	41.66	41.75	176,560	-0.40(-0.94%)
Jul 16, 2014	42.21	42.39	42.06	42.15	75,189	-0.15(-0.36%)
Jul 15, 2014	42.33	42.57	42.12	42.30	151,832	+0.06(+0.14%)
Jul 14, 2014	41.69	42.30	41.69	42.24	134,213	+0.67(+1.61%)
Jul 11, 2014	41.84	41.97	41.57	41.57	114,023	-0.40(-0.94%)
Jul 10, 2014	41.87	42.12	41.63	41.97	175,566	-0.03(-0.07%)
Jul 09, 2014	42.03	42.06	41.75	42.00	132,079	+0.12(+0.29%)
Jul 08, 2014	41.63	42.09	41.57	41.87	251,921	+0.18(+0.44%)
Jul 07, 2014	42.06	42.15	41.63	41.69	190,583	-0.37(-0.87%)
Jul 03, 2014	42.15	42.06	42.06	42.06	146,005	-0.18(-0.43%)
Jul 02, 2014	42.42	42.54	42.00	42.24	251,232	-0.24(-0.57%)
Jul 01, 2014	43.06	43.12	42.39	42.48	390,417	-0.61(-1.41%)
Jun 30, 2014	43.18	43.27	42.88	43.09	196,509	-0.06(-0.14%)
Jun 27, 2014	43.18	43.39	42.88	43.15	254,483	-0.12(-0.28%)
Jun 26, 2014	42.91	43.36	42.73	43.27	339,993	+0.37(+0.85%)
Jun 25, 2014	43.17	43.23	42.56	42.91	506,253	-0.26(-0.61%)
Jun 24, 2014	43.60	43.75	43.17	43.17	358,374	-0.41(-0.93%)
Jun 23, 2014	43.55	43.92	43.31	43.58	704,803	+0.12(+0.27%)
Jun 20, 2014	42.97	43.49	42.59	43.46	670,670	+1.31(+3.10%)
Jun 19, 2014	42.21	42.39	41.86	42.15	171,452	+0.06(+0.14%)
Jun 18, 2014	41.80	42.18	41.72	42.10	195,660	+0.20(+0.49%)
Jun 17, 2014	42.12	42.24	41.80	41.89	166,784	-0.12(-0.28%)
Jun 16, 2014	42.30	42.39	41.98	42.01	199,827	-0.35(-0.82%)
Jun 13, 2014	42.15	42.50	41.89	42.36	217,989	+0.35(+0.83%)
Jun 12, 2014	42.39	42.44	41.95	42.01	167,913	-0.46(-1.09%)
Jun 11, 2014	42.65	42.68	42.10	42.47	125,925	-0.26(-0.61%)
Jun 10, 2014	42.82	42.95	42.57	42.73	228,090	+0.52(+1.24%)
Jun 06, 2014	41.80	42.53	41.72	42.21	296,858	+0.49(+1.18%)
Jun 05, 2014	41.43	41.86	41.40	41.72	173,764	+0.20(+0.49%)
Jun 04, 2014	41.57	41.66	41.25	41.51	150,338	-0.12(-0.28%)
Jun 03, 2014	41.83	41.89	41.31	41.63	308,305	-0.32(-0.76%)
Jun 02, 2014	41.95	42.04	41.54	41.95	189,139	+0.09(+0.21%)
May 30, 2014	41.02	41.89	41.02	41.86	287,914	+0.84(+2.05%)
May 29, 2014	41.08	41.14	40.93	41.02	152,458	-0.06(-0.14%)
May 28, 2014	41.25	41.25	40.85	41.08	241,500	-0.17(-0.42%)
May 27, 2014	41.11	41.51	41.05	41.25	177,451	+0.32(+0.78%)
May 23, 2014	40.53	40.93	40.93	40.93	248,697	+0.55(+1.37%)
May 22, 2014	39.92	40.41	39.92	40.38	111,767	+0.49(+1.24%)
May 21, 2014	39.71	40.01	39.69	39.89	161,477	+0.17(+0.44%)
May 20, 2014	40.09	40.21	39.58	39.71	245,295	-0.38(-0.94%)
May 19, 2014	39.54	40.09	39.48	40.09	169,898	+0.61(+1.54%)
May 16, 2014	39.37	39.60	39.19	39.48	201,371	+0.06(+0.15%)
May 15, 2014	39.77	40.03	39.28	39.42	289,603	-0.46(-1.16%)
May 14, 2014	40.06	40.12	39.80	39.89	199,869	-0.06(-0.15%)
May 13, 2014	40.06	40.53	39.92	39.95	171,907	-0.23(-0.58%)
May 12, 2014	39.63	40.50	39.61	40.18	273,836	+0.52(+1.32%)
May 09, 2014	39.60	40.06	39.54	39.66	273,897	-0.12(-0.29%)
May 08, 2014	41.11	41.20	39.42	39.77	1,065,418	-2.82(-6.61%)
May 07, 2014	42.39	42.59	42.01	42.59	359,390	+0.20(+0.48%)
May 06, 2014	42.53	42.65	42.39	42.39	175,819	-0.26(-0.61%)
May 05, 2014	42.97	42.97	42.30	42.65	300,745	-0.35(-0.81%)
May 02, 2014	42.47	43.02	42.39	43.00	391,440	+0.32(+0.75%)
May 01, 2014	42.70	42.82	42.32	42.68	345,675	-0.20(-0.47%)
Apr 30, 2014	42.56	43.00	42.24	42.88	766,392	+0.38(+0.89%)
Apr 29, 2014	42.53	42.53	41.95	42.50	521,359	+0.09(+0.21%)
Apr 28, 2014	42.50	42.73	42.24	42.41	206,868	+0.09(+0.21%)
Apr 25, 2014	42.44	42.62	42.15	42.33	167,451	-0.12(-0.27%)
Apr 24, 2014	42.30	42.53	42.27	42.44	213,032	+0.17(+0.41%)
Apr 23, 2014	42.36	42.59	42.12	42.27	253,940	-0.12(-0.27%)
Apr 22, 2014	42.53	42.85	42.39	42.39	250,851	-0.26(-0.61%)
Apr 21, 2014	42.30	42.68	42.10	42.65	268,241	+0.46(+1.10%)
Apr 17, 2014	42.15	42.18	42.18	42.18	337,325	-0.17(-0.41%)
Apr 16, 2014	42.39	42.44	42.21	42.36	246,472	-0.17(-0.41%)
Apr 15, 2014	41.69	42.53	41.17	42.53	592,458	+0.84(+2.02%)
Apr 14, 2014	41.95	42.12	41.22	41.69	304,544	-0.12(-0.28%)
Apr 11, 2014	41.89	42.24	41.78	41.80	315,050	-0.35(-0.83%)
Apr 10, 2014	42.30	42.50	41.86	42.15	548,401	+0.06(+0.14%)
Apr 09, 2014	42.12	42.39	42.07	42.10	322,644	-0.29(-0.68%)
Apr 08, 2014	42.39	42.59	41.98	42.39	505,238	-0.15(-0.34%)
Apr 07, 2014	42.47	42.59	42.15	42.53	595,903	+0.15(+0.34%)
Apr 04, 2014	42.65	42.73	41.72	42.39	4,119,227	-2.44(-5.44%)
Apr 03, 2014	45.17	45.29	44.77	44.82	154,986	-0.38(-0.83%)
Apr 02, 2014	45.29	45.52	45.17	45.20	82,762	-0.12(-0.26%)
Apr 01, 2014	45.29	45.46	44.56	45.32	151,572	-0.09(-0.19%)
Mar 31, 2014	44.77	45.58	44.77	45.40	310,267	+0.64(+1.43%)
Mar 28, 2014	44.91	45.49	44.68	44.77	141,765	-0.20(-0.45%)
Mar 27, 2014	44.59	45.81	44.53	44.97	210,982	+0.46(+1.04%)
Mar 26, 2014	45.56	45.56	44.23	44.50	337,623	-0.67(-1.48%)
Mar 25, 2014	46.48	46.65	44.92	45.17	325,355	-1.31(-2.81%)
Mar 24, 2014	46.62	46.87	46.15	46.48	215,954	-0.39(-0.83%)
Mar 21, 2014	45.95	46.87	45.62	46.87	248,614	+0.31(+0.66%)
Mar 20, 2014	46.31	46.59	45.78	46.56	139,298	+0.33(+0.72%)
Mar 19, 2014	47.01	47.43	46.17	46.23	220,796	-0.64(-1.37%)
Mar 18, 2014	46.17	46.90	46.17	46.87	186,555	+0.64(+1.38%)
Mar 17, 2014	46.17	46.37	45.92	46.23	122,257	+0.19(+0.42%)
Mar 14, 2014	45.90	46.23	45.42	46.03	130,126	+0.14(+0.30%)
Mar 13, 2014	45.90	46.34	45.42	45.90	152,888	+0.08(+0.18%)
Mar 12, 2014	44.31	45.81	44.31	45.81	177,235	+1.50(+3.39%)
Mar 11, 2014	44.37	44.92	44.23	44.31	124,537	-0.14(-0.31%)
Mar 10, 2014	44.23	45.02	44.20	44.45	175,533	+0.28(+0.63%)
Mar 07, 2014	45.90	46.20	43.75	44.17	431,609	-1.78(-3.87%)
Mar 06, 2014	46.29	46.45	45.90	45.95	128,932	-0.31(-0.66%)
Mar 05, 2014	46.45	46.45	45.78	46.26	131,267	+0.00(+0.00%)
Mar 04, 2014	46.31	46.45	46.01	46.26	211,414	+0.17(+0.36%)
Mar 03, 2014	45.95	46.54	45.90	46.09	217,142	+0.28(+0.61%)
Feb 28, 2014	45.31	46.12	45.20	45.81	150,432	+0.50(+1.11%)
Feb 27, 2014	45.34	45.51	45.12	45.31	94,273	-0.08(-0.18%)
Feb 26, 2014	45.31	45.62	45.23	45.40	64,378	+0.22(+0.49%)
Feb 25, 2014	45.62	46.01	45.12	45.17	116,654	-0.45(-0.98%)
Feb 24, 2014	45.37	45.90	45.03	45.62	95,374	+0.58(+1.30%)
Feb 21, 2014	45.51	45.81	44.81	45.03	140,972	-0.47(-1.04%)
Feb 20, 2014	45.76	46.17	45.34	45.51	116,637	-0.25(-0.55%)
Feb 19, 2014	45.48	46.59	45.28	45.76	334,556	+0.28(+0.61%)
Feb 18, 2014	43.95	45.56	43.90	45.48	284,523	+1.53(+3.48%)
Feb 14, 2014	44.37	43.95	43.95	43.95	99,728	-0.36(-0.82%)
Feb 13, 2014	43.45	44.45	43.14	44.31	170,308	+0.95(+2.18%)
Feb 12, 2014	42.92	43.95	42.72	43.36	248,696	+0.78(+1.83%)
Feb 11, 2014	42.42	43.06	42.22	42.59	164,903	+0.36(+0.86%)
Feb 10, 2014	41.72	42.34	41.58	42.22	133,151	+0.56(+1.34%)
Feb 07, 2014	41.42	42.25	41.33	41.67	161,203	+0.39(+0.94%)
Feb 06, 2014	41.33	41.57	41.28	41.28	133,401	-0.08(-0.20%)
Feb 05, 2014	41.78	41.89	41.22	41.36	189,042	-0.33(-0.80%)
Feb 04, 2014	41.45	41.83	41.25	41.70	139,016	+0.33(+0.81%)
Feb 03, 2014	42.22	42.64	41.22	41.36	358,381	-0.22(-0.54%)
Jan 31, 2014	41.56	42.28	41.31	41.58	235,975	+0.00(+0.00%)
Jan 30, 2014	41.03	41.72	40.94	41.58	204,803	+0.58(+1.42%)
Jan 29, 2014	41.58	41.64	40.83	41.00	302,459	-1.06(-2.51%)
Jan 28, 2014	41.17	42.84	40.94	42.06	241,739	+1.11(+2.72%)
Jan 27, 2014	41.72	41.86	40.89	40.94	174,867	-0.53(-1.27%)
Jan 24, 2014	41.50	41.70	41.25	41.47	141,988	+0.00(+0.00%)
Jan 23, 2014	40.89	41.47	40.75	41.47	138,424	+0.56(+1.36%)
Jan 22, 2014	40.94	41.06	40.78	40.92	109,908	-0.03(-0.07%)
Jan 21, 2014	41.11	41.36	40.89	40.94	143,386	-0.11(-0.27%)
Jan 17, 2014	41.08	41.06	41.06	41.06	85,455	-0.11(-0.27%)
Jan 16, 2014	41.39	41.50	41.17	41.17	68,679	-0.19(-0.47%)
Jan 15, 2014	41.11	41.67	41.06	41.36	107,261	+0.25(+0.61%)
Jan 14, 2014	41.89	42.06	41.08	41.11	178,714	-0.86(-2.05%)
Jan 13, 2014	41.25	42.39	41.03	41.97	231,090	+0.58(+1.41%)
Jan 10, 2014	41.42	41.50	40.86	41.39	248,061	+0.11(+0.27%)
Jan 09, 2014	41.25	41.45	41.11	41.28	78,723	-0.06(-0.13%)
Jan 08, 2014	41.36	41.36	40.86	41.33	148,529	+0.08(+0.20%)
Jan 07, 2014	41.72	41.72	41.19	41.25	125,017	-0.33(-0.80%)
Jan 06, 2014	40.81	41.72	40.75	41.58	204,914	+0.75(+1.84%)
Jan 03, 2014	41.17	41.36	40.78	40.83	152,652	-0.39(-0.94%)
Jan 02, 2014	41.33	41.75	40.72	41.22	198,036	-0.17(-0.40%)
Dec 31, 2013	41.42	41.39	41.39	41.39	261,831	-0.08(-0.20%)
Dec 30, 2013	41.36	42.11	41.22	41.47	287,816	+0.11(+0.27%)
Dec 27, 2013	41.17	41.70	41.17	41.36	271,205	+0.08(+0.20%)
Dec 26, 2013	41.03	42.22	41.03	41.28	563,923	-0.08(-0.20%)
Dec 24, 2013	41.82	41.99	41.10	41.36	532,285	-0.43(-1.03%)
Dec 23, 2013	41.17	41.99	40.91	41.79	855,991	+1.01(+2.47%)
Dec 20, 2013	39.61	41.24	39.54	40.79	1,571,392	+2.55(+6.66%)
Dec 19, 2013	38.62	38.79	38.24	38.24	243,929	-0.43(-1.12%)
Dec 18, 2013	38.55	39.05	37.78	38.67	264,721	+0.14(+0.37%)
Dec 17, 2013	38.43	38.67	37.42	38.53	284,287	+0.10(+0.25%)
Dec 16, 2013	39.39	39.46	38.34	38.43	336,937	-0.70(-1.78%)
Dec 13, 2013	39.34	39.49	38.94	39.13	168,694	-0.22(-0.55%)
Dec 12, 2013	39.30	39.42	38.94	39.34	130,987	+0.19(+0.49%)
Dec 11, 2013	39.51	39.58	38.58	39.15	147,508	-0.24(-0.61%)
Dec 10, 2013	38.70	39.46	38.60	39.39	299,488	+0.98(+2.56%)
Dec 09, 2013	37.28	38.53	37.13	38.41	376,199	+1.10(+2.96%)
Dec 06, 2013	37.93	38.26	37.01	37.30	322,369	-0.48(-1.27%)
Dec 05, 2013	38.19	38.31	37.64	37.78	227,137	-0.53(-1.38%)
Dec 04, 2013	37.83	38.55	37.54	38.31	172,886	+0.05(+0.13%)
Dec 03, 2013	38.53	38.67	38.07	38.26	176,673	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.