Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.29	41.67	40.97	41.39	35,753,564	+0.29(+0.71%)
Oct 30, 2014	40.68	41.29	40.47	41.09	27,145,314	+0.39(+0.95%)
Oct 29, 2014	40.57	40.78	40.27	40.71	21,113,172	+0.16(+0.40%)
Oct 28, 2014	39.93	40.61	39.93	40.54	21,390,338	+0.66(+1.65%)
Oct 27, 2014	39.80	40.05	40.05	39.89	15,695,258	-0.16(-0.41%)
Oct 24, 2014	39.77	40.10	39.72	40.05	17,184,670	+0.30(+0.76%)
Oct 23, 2014	39.62	40.13	39.50	39.75	19,619,660	+0.55(+1.40%)
Oct 22, 2014	39.64	40.05	39.18	39.20	21,554,428	-0.44(-1.11%)
Oct 21, 2014	39.46	39.81	39.24	39.64	23,022,010	+0.57(+1.46%)
Oct 20, 2014	38.68	39.14	38.66	39.07	17,845,046	+0.36(+0.92%)
Oct 17, 2014	39.04	39.21	38.46	38.71	28,426,554	+0.25(+0.64%)
Oct 16, 2014	37.87	38.82	37.68	38.46	36,599,684	+0.05(+0.14%)
Oct 15, 2014	39.35	39.38	37.20	38.41	71,631,352	-1.38(-3.48%)
Oct 14, 2014	39.55	39.92	39.11	39.79	53,507,148	+1.21(+3.15%)
Oct 13, 2014	38.77	39.33	38.55	38.58	33,646,908	-0.16(-0.42%)
Oct 10, 2014	39.38	39.65	38.74	38.74	35,919,160	-0.80(-2.01%)
Oct 09, 2014	40.57	40.57	39.44	39.54	29,004,278	-1.08(-2.66%)
Oct 08, 2014	39.59	40.67	39.57	40.62	30,215,892	+0.98(+2.48%)
Oct 07, 2014	40.20	40.26	39.64	39.64	21,778,482	-0.78(-1.93%)
Oct 06, 2014	40.64	40.72	40.30	40.42	16,394,682	-0.03(-0.08%)
Oct 03, 2014	39.98	40.54	39.93	40.45	22,916,498	+0.83(+2.09%)
Oct 02, 2014	39.38	39.83	39.17	39.62	23,790,764	+0.12(+0.29%)
Oct 01, 2014	39.96	40.09	39.35	39.51	26,852,028	-0.56(-1.39%)
Sep 30, 2014	40.27	40.58	39.92	40.06	28,179,100	-0.18(-0.44%)
Sep 29, 2014	40.01	40.41	39.67	40.24	16,826,804	-0.34(-0.84%)
Sep 26, 2014	40.20	40.66	40.17	40.58	13,556,945	+0.41(+1.02%)
Sep 25, 2014	41.15	41.19	40.17	40.17	24,916,678	-1.01(-2.44%)
Sep 24, 2014	40.90	41.22	40.58	41.18	20,189,482	+0.32(+0.79%)
Sep 23, 2014	40.78	41.17	40.78	40.85	18,865,806	-0.15(-0.38%)
Sep 22, 2014	41.32	41.55	40.95	41.01	21,543,832	-0.34(-0.82%)
Sep 19, 2014	41.73	41.85	41.18	41.35	28,655,320	-0.14(-0.34%)
Sep 18, 2014	40.74	41.67	40.57	41.49	35,320,960	+0.98(+2.42%)
Sep 17, 2014	40.45	41.02	40.37	40.51	26,360,066	+0.02(+0.06%)
Sep 16, 2014	40.30	40.52	40.14	40.48	17,100,904	+0.04(+0.10%)
Sep 15, 2014	40.49	40.61	40.14	40.44	16,566,383	-0.05(-0.13%)
Sep 12, 2014	40.36	40.87	40.27	40.50	23,715,502	+0.12(+0.29%)
Sep 11, 2014	39.90	40.40	39.83	40.38	18,216,810	+0.31(+0.77%)
Sep 10, 2014	39.62	40.20	39.57	40.07	16,832,622	+0.44(+1.11%)
Sep 09, 2014	39.93	40.03	39.52	39.63	18,863,258	-0.61(-1.52%)
Sep 08, 2014	40.32	40.80	40.13	40.24	17,539,662	-0.19(-0.48%)
Sep 05, 2014	40.44	40.45	39.99	40.44	22,620,406	-0.13(-0.32%)
Sep 04, 2014	40.40	40.88	40.37	40.57	20,300,504	+0.19(+0.46%)
Sep 03, 2014	40.39	40.61	40.23	40.38	19,554,008	+0.21(+0.52%)
Sep 02, 2014	40.03	40.19	39.77	40.17	14,814,852	+0.24(+0.60%)
Aug 29, 2014	39.84	39.93	39.93	39.93	11,616,553	+0.20(+0.51%)
Aug 28, 2014	39.83	39.91	39.68	39.73	13,266,732	-0.36(-0.91%)
Aug 27, 2014	40.30	40.41	39.96	40.10	17,333,282	-0.21(-0.52%)
Aug 26, 2014	39.83	40.51	39.79	40.30	23,782,388	+0.39(+0.97%)
Aug 25, 2014	39.65	40.20	39.65	39.92	22,647,422	+0.54(+1.37%)
Aug 22, 2014	39.38	39.89	39.31	39.38	25,873,434	-0.11(-0.27%)
Aug 21, 2014	38.63	39.60	38.50	39.48	31,237,092	+0.98(+2.55%)
Aug 20, 2014	38.37	38.60	38.25	38.50	11,692,815	+0.08(+0.20%)
Aug 19, 2014	38.29	38.85	38.29	38.43	16,910,284	+0.15(+0.38%)
Aug 18, 2014	37.92	38.33	37.86	38.28	17,078,722	+0.61(+1.62%)
Aug 15, 2014	38.11	38.26	37.37	37.67	20,974,386	-0.32(-0.83%)
Aug 14, 2014	37.75	38.00	37.74	37.98	12,536,589	+0.29(+0.78%)
Aug 13, 2014	37.59	37.80	37.52	37.69	11,126,692	+0.24(+0.64%)
Aug 12, 2014	37.27	37.64	37.15	37.45	11,957,729	+0.04(+0.10%)
Aug 11, 2014	37.54	37.57	37.29	37.41	11,809,742	-0.05(-0.12%)
Aug 08, 2014	37.16	37.50	36.94	37.46	15,522,966	+0.30(+0.81%)
Aug 07, 2014	37.50	37.60	37.03	37.16	16,007,940	-0.06(-0.17%)
Aug 06, 2014	36.92	37.52	36.92	37.22	16,864,756	+0.19(+0.52%)
Aug 05, 2014	37.31	37.49	36.84	37.03	20,579,914	-0.35(-0.93%)
Aug 04, 2014	37.46	37.50	37.16	37.37	18,321,002	+0.19(+0.50%)
Aug 01, 2014	37.57	37.91	37.03	37.19	28,230,564	-0.63(-1.66%)
Jul 31, 2014	38.32	38.60	37.81	37.81	30,372,492	-0.84(-2.18%)
Jul 30, 2014	38.40	38.87	38.37	38.66	19,824,094	+0.45(+1.17%)
Jul 29, 2014	38.45	38.55	38.21	38.21	17,033,188	-0.22(-0.56%)
Jul 28, 2014	38.62	38.72	38.30	38.43	15,612,415	-0.26(-0.66%)
Jul 25, 2014	38.65	38.81	38.61	38.68	13,051,040	-0.05(-0.12%)
Jul 24, 2014	38.83	39.02	38.63	38.73	17,178,186	-0.07(-0.18%)
Jul 23, 2014	38.36	39.11	38.16	38.80	25,980,460	+0.45(+1.17%)
Jul 22, 2014	38.35	38.53	38.18	38.35	16,972,508	+0.19(+0.51%)
Jul 21, 2014	38.01	38.25	37.94	38.15	14,122,457	-0.16(-0.42%)
Jul 18, 2014	38.26	38.51	38.12	38.32	19,990,790	+0.29(+0.77%)
Jul 17, 2014	38.27	38.64	38.01	38.02	30,811,892	-0.49(-1.28%)
Jul 16, 2014	38.26	38.56	38.19	38.52	30,505,438	+0.41(+1.08%)
Jul 15, 2014	37.74	38.24	37.74	38.11	44,505,528	+0.67(+1.80%)
Jul 14, 2014	37.63	37.75	37.38	37.44	46,747,928	+1.10(+3.02%)
Jul 11, 2014	36.20	36.35	36.01	36.34	19,667,246	+0.08(+0.21%)
Jul 10, 2014	36.11	36.38	35.99	36.26	24,148,442	-0.37(-1.01%)
Jul 09, 2014	36.70	36.86	36.49	36.63	18,350,002	-0.03(-0.08%)
Jul 08, 2014	36.88	36.90	36.53	36.66	17,830,906	-0.43(-1.17%)
Jul 07, 2014	37.15	37.20	36.79	37.10	15,587,046	-0.20(-0.54%)
Jul 03, 2014	37.40	37.30	37.30	37.30	17,646,198	+0.18(+0.48%)
Jul 02, 2014	36.76	37.30	36.72	37.12	21,645,378	+0.43(+1.16%)
Jul 01, 2014	36.66	37.03	36.51	36.69	21,593,966	+0.28(+0.76%)
Jun 30, 2014	36.46	36.57	36.35	36.42	15,895,574	-0.03(-0.08%)
Jun 27, 2014	36.51	36.60	36.28	36.45	24,787,278	-0.07(-0.19%)
Jun 26, 2014	36.89	36.91	36.36	36.52	24,409,764	-0.46(-1.23%)
Jun 25, 2014	36.86	37.17	36.77	36.97	16,431,622	+0.01(+0.02%)
Jun 24, 2014	37.00	37.48	36.89	36.96	21,878,582	-0.19(-0.52%)
Jun 23, 2014	36.44	37.25	36.42	37.16	23,837,526	+0.56(+1.52%)
Jun 20, 2014	36.93	36.97	36.39	36.60	24,359,014	-0.17(-0.46%)
Jun 19, 2014	37.07	37.09	36.60	36.77	20,364,468	-0.29(-0.77%)
Jun 18, 2014	36.93	37.11	36.65	37.06	18,713,462	+0.11(+0.29%)
Jun 17, 2014	36.71	37.15	36.61	36.95	18,029,684	+0.12(+0.31%)
Jun 16, 2014	36.70	36.94	36.37	36.83	16,543,109	+0.04(+0.10%)
Jun 13, 2014	37.22	37.63	36.43	36.79	45,060,872	-0.53(-1.41%)
Jun 12, 2014	37.59	37.66	37.19	37.32	20,262,606	-0.42(-1.11%)
Jun 11, 2014	37.91	38.09	37.60	37.74	18,030,230	-0.40(-1.05%)
Jun 10, 2014	38.26	38.27	37.88	38.14	16,490,113	+0.31(+0.82%)
Jun 06, 2014	37.65	38.04	37.59	37.83	24,770,298	+0.23(+0.62%)
Jun 05, 2014	37.12	37.73	37.03	37.60	22,046,920	+0.58(+1.57%)
Jun 04, 2014	37.14	37.26	36.97	37.02	16,910,414	-0.24(-0.64%)
Jun 03, 2014	36.73	37.31	36.69	37.26	20,827,756	+0.33(+0.90%)
Jun 02, 2014	36.80	37.08	36.67	36.93	15,371,480	+0.15(+0.40%)
May 30, 2014	36.48	36.80	36.45	36.78	14,926,397	+0.22(+0.61%)
May 29, 2014	36.61	36.72	36.50	36.55	20,114,432	-0.03(-0.08%)
May 28, 2014	36.71	37.03	36.58	36.59	18,316,714	-0.19(-0.53%)
May 27, 2014	36.82	37.38	36.65	36.78	31,691,070	+0.22(+0.59%)
May 23, 2014	36.52	36.56	36.56	36.56	12,380,315	+0.15(+0.41%)
May 22, 2014	36.17	36.43	36.16	36.41	10,514,890	+0.19(+0.53%)
May 21, 2014	36.21	36.41	36.10	36.22	16,582,807	+0.23(+0.64%)
May 20, 2014	36.04	36.30	35.86	35.99	15,229,172	-0.17(-0.47%)
May 19, 2014	35.64	36.18	35.63	36.16	17,606,530	+0.26(+0.71%)
May 16, 2014	35.90	36.09	35.70	35.90	22,231,996	-0.06(-0.17%)
May 15, 2014	36.22	36.29	35.68	35.97	27,386,398	-0.46(-1.27%)
May 14, 2014	36.72	36.73	36.32	36.43	16,036,721	-0.23(-0.63%)
May 13, 2014	36.61	36.72	36.52	36.66	16,314,209	+0.12(+0.32%)
May 12, 2014	36.51	36.65	36.37	36.55	17,202,314	+0.22(+0.60%)
May 09, 2014	36.37	36.52	36.11	36.33	19,641,534	-0.12(-0.32%)
May 08, 2014	36.11	36.72	36.11	36.45	20,779,634	+0.34(+0.94%)
May 07, 2014	35.98	36.21	35.81	36.11	22,636,350	+0.26(+0.73%)
May 06, 2014	36.35	36.38	35.82	35.84	27,776,096	-0.63(-1.74%)
May 05, 2014	36.49	36.58	36.18	36.48	21,785,614	-0.43(-1.15%)
May 02, 2014	36.98	37.27	36.72	36.90	19,869,754	-0.02(-0.06%)
May 01, 2014	36.96	37.22	36.79	36.93	14,133,446	-0.12(-0.31%)
Apr 30, 2014	37.21	37.37	36.99	37.04	22,054,080	-0.19(-0.52%)
Apr 29, 2014	36.80	37.27	36.65	37.23	21,912,000	+0.66(+1.82%)
Apr 28, 2014	36.83	37.09	36.38	36.57	33,323,806	-0.35(-0.94%)
Apr 25, 2014	37.20	37.44	36.86	36.92	23,437,304	-0.45(-1.20%)
Apr 24, 2014	37.46	37.56	37.12	37.37	18,994,724	-0.05(-0.14%)
Apr 23, 2014	37.11	37.50	37.04	37.42	17,418,444	+0.29(+0.79%)
Apr 22, 2014	37.03	37.54	37.00	37.13	23,942,582	+0.14(+0.38%)
Apr 21, 2014	37.25	37.28	36.93	36.99	22,041,180	-0.29(-0.79%)
Apr 17, 2014	37.26	37.28	37.28	37.28	27,629,684	+0.03(+0.08%)
Apr 16, 2014	37.54	37.59	36.79	37.25	30,463,604	-0.10(-0.27%)
Apr 15, 2014	37.08	37.47	36.83	37.35	47,191,296	+0.49(+1.34%)
Apr 14, 2014	36.65	36.96	36.32	36.86	67,199,312	+1.54(+4.36%)
Apr 11, 2014	35.33	35.79	34.93	35.32	40,177,584	-0.43(-1.19%)
Apr 10, 2014	36.52	36.55	35.66	35.74	35,005,768	-0.72(-1.97%)
Apr 09, 2014	36.17	36.48	35.81	36.46	28,929,052	+0.43(+1.20%)
Apr 08, 2014	35.97	36.22	35.66	36.03	34,419,356	+0.04(+0.11%)
Apr 07, 2014	36.43	36.47	35.79	35.99	38,969,428	-0.43(-1.19%)
Apr 04, 2014	36.90	36.95	36.22	36.42	42,695,652	-0.44(-1.20%)
Apr 03, 2014	37.06	37.11	36.62	36.86	37,326,196	-0.43(-1.16%)
Apr 02, 2014	37.23	37.39	36.90	37.30	28,861,894	+0.34(+0.92%)
Apr 01, 2014	36.89	37.30	36.84	36.96	34,638,484	+0.15(+0.42%)
Mar 31, 2014	36.75	37.03	36.70	36.80	33,165,972	+0.27(+0.74%)
Mar 28, 2014	36.89	36.92	36.36	36.53	51,472,768	-0.15(-0.42%)
Mar 27, 2014	36.67	37.27	36.42	36.69	145,556,176	-2.10(-5.40%)
Mar 26, 2014	39.07	39.11	38.41	38.78	41,597,992	-0.11(-0.28%)
Mar 25, 2014	38.82	39.09	38.70	38.89	22,607,532	+0.19(+0.50%)
Mar 24, 2014	38.81	39.16	38.49	38.70	27,359,226	-0.02(-0.06%)
Mar 21, 2014	39.43	39.43	38.55	38.72	49,676,116	-0.11(-0.28%)
Mar 20, 2014	38.11	39.01	37.89	38.83	43,774,964	+0.99(+2.62%)
Mar 19, 2014	37.28	38.29	37.13	37.84	39,159,232	+0.62(+1.66%)
Mar 18, 2014	36.92	37.22	36.72	37.22	25,182,568	+0.32(+0.86%)
Mar 17, 2014	36.70	36.96	36.58	36.90	24,474,956	+0.66(+1.81%)
Mar 14, 2014	36.62	36.97	36.18	36.25	33,804,608	-0.35(-0.95%)
Mar 13, 2014	37.24	37.34	36.39	36.59	50,326,196	-0.50(-1.35%)
Mar 12, 2014	37.20	37.22	36.93	37.10	33,391,426	-0.35(-0.93%)
Mar 11, 2014	38.49	38.52	37.42	37.44	42,980,872	-0.88(-2.30%)
Mar 10, 2014	38.01	38.36	37.95	38.32	19,912,710	-0.04(-0.10%)
Mar 07, 2014	38.82	38.97	38.17	38.36	33,349,976	-0.07(-0.18%)
Mar 06, 2014	38.58	38.80	38.41	38.43	34,635,044	+0.22(+0.59%)
Mar 05, 2014	37.92	38.60	37.85	38.21	30,443,934	+0.46(+1.21%)
Mar 04, 2014	37.37	37.85	37.22	37.75	30,956,504	+0.94(+2.56%)
Mar 03, 2014	36.96	37.30	36.76	36.81	37,087,300	-0.79(-2.10%)
Feb 28, 2014	37.32	38.11	37.20	37.60	41,047,088	-0.05(-0.12%)
Feb 27, 2014	37.18	37.64	37.08	37.64	24,052,248	+0.29(+0.77%)
Feb 26, 2014	37.44	37.58	36.86	37.36	37,277,608	-0.06(-0.17%)
Feb 25, 2014	37.84	37.93	37.34	37.42	26,505,294	-0.45(-1.18%)
Feb 24, 2014	37.43	38.26	37.31	37.87	30,879,048	+0.56(+1.49%)
Feb 21, 2014	37.28	37.50	37.19	37.31	34,771,468	+0.10(+0.27%)
Feb 20, 2014	37.48	37.52	37.02	37.21	32,624,550	-0.05(-0.12%)
Feb 19, 2014	37.89	38.12	37.26	37.26	39,166,752	-0.92(-2.41%)
Feb 18, 2014	38.30	38.58	38.16	38.18	20,976,304	-0.11(-0.28%)
Feb 14, 2014	38.32	38.29	38.29	38.29	24,291,120	-0.26(-0.68%)
Feb 13, 2014	37.94	38.60	37.92	38.55	26,691,834	-0.08(-0.20%)
Feb 12, 2014	38.49	38.77	38.39	38.63	30,558,612	+0.23(+0.60%)
Feb 11, 2014	38.07	38.55	37.85	38.39	29,723,424	+0.26(+0.69%)
Feb 10, 2014	38.31	38.45	37.75	38.13	25,386,642	-0.02(-0.04%)
Feb 07, 2014	37.95	38.19	37.51	38.15	49,066,488	+0.84(+2.26%)
Feb 06, 2014	36.65	37.32	36.55	37.30	43,850,460	+0.92(+2.53%)
Feb 05, 2014	36.15	36.62	35.80	36.38	42,080,544	+0.22(+0.60%)
Feb 04, 2014	36.34	36.72	36.09	36.17	40,465,056	+0.34(+0.95%)
Feb 03, 2014	36.99	37.00	35.71	35.83	55,573,676	-0.84(-2.30%)
Jan 31, 2014	36.73	37.27	36.56	36.67	43,248,648	-0.67(-1.80%)
Jan 30, 2014	37.47	37.65	36.94	37.34	51,650,212	+0.17(+0.46%)
Jan 29, 2014	37.82	38.16	36.88	37.17	69,802,032	-1.18(-3.06%)
Jan 28, 2014	38.11	38.55	38.11	38.35	32,013,104	+0.61(+1.62%)
Jan 27, 2014	37.96	38.39	37.39	37.74	51,293,248	-0.40(-1.05%)
Jan 24, 2014	38.70	38.79	37.95	38.14	76,576,400	-1.07(-2.74%)
Jan 23, 2014	39.93	39.93	39.08	39.21	45,029,396	-0.91(-2.27%)
Jan 22, 2014	40.21	40.30	39.82	40.13	26,953,326	+0.04(+0.10%)
Jan 21, 2014	40.59	40.98	39.86	40.09	34,923,076	-0.32(-0.80%)
Jan 17, 2014	40.71	40.41	40.41	40.41	43,891,408	-0.26(-0.63%)
Jan 16, 2014	41.41	41.41	40.47	40.67	81,391,512	-1.85(-4.35%)
Jan 15, 2014	41.71	42.65	42.03	42.52	43,518,844	+0.80(+1.93%)
Jan 14, 2014	41.85	42.06	41.46	41.71	22,984,548	+0.18(+0.43%)
Jan 13, 2014	42.11	42.26	41.32	41.53	27,219,086	-0.77(-1.83%)
Jan 10, 2014	42.55	42.59	41.98	42.31	29,097,824	-0.37(-0.87%)
Jan 09, 2014	42.52	42.74	42.34	42.68	28,195,050	+0.30(+0.71%)
Jan 08, 2014	41.97	42.52	41.90	42.38	33,583,820	+0.49(+1.16%)
Jan 07, 2014	42.21	42.31	41.58	41.89	37,301,460	+0.29(+0.69%)
Jan 06, 2014	41.46	41.97	41.31	41.60	36,841,848	+0.32(+0.77%)
Jan 03, 2014	40.51	41.34	40.44	41.29	34,793,700	+0.87(+2.16%)
Jan 02, 2014	40.23	40.51	40.06	40.41	21,299,868	+0.12(+0.31%)
Dec 31, 2013	40.17	40.29	40.29	40.29	13,848,341	+0.15(+0.37%)
Dec 30, 2013	40.40	40.54	40.07	40.14	14,880,386	-0.26(-0.65%)
Dec 27, 2013	40.48	40.52	40.35	40.40	15,284,000	-0.07(-0.17%)
Dec 26, 2013	40.68	40.74	40.36	40.47	11,487,809	-0.06(-0.15%)
Dec 24, 2013	40.48	40.57	40.27	40.54	6,858,506	+0.02(+0.04%)
Dec 23, 2013	40.58	40.70	40.37	40.52	17,625,572	+0.15(+0.38%)
Dec 20, 2013	40.26	40.54	40.13	40.37	36,058,652	+0.26(+0.64%)
Dec 19, 2013	39.95	40.30	39.78	40.11	26,003,682	-0.06(-0.15%)
Dec 18, 2013	39.28	40.26	38.91	40.17	42,528,176	+0.98(+2.51%)
Dec 17, 2013	39.43	39.47	39.08	39.19	23,147,794	-0.16(-0.41%)
Dec 16, 2013	39.73	39.90	39.29	39.35	24,872,016	-0.05(-0.14%)
Dec 13, 2013	39.41	39.58	39.18	39.41	21,668,944	+0.05(+0.12%)
Dec 12, 2013	39.41	39.54	38.87	39.36	35,209,152	+0.15(+0.39%)
Dec 11, 2013	39.91	39.93	39.07	39.21	31,788,486	-0.80(-1.99%)
Dec 10, 2013	40.18	40.68	39.96	40.00	25,881,892	-0.29(-0.71%)
Dec 09, 2013	40.16	40.56	40.14	40.29	21,467,264	+0.48(+1.20%)
Dec 06, 2013	40.00	40.20	39.59	39.81	25,504,514	+0.33(+0.84%)
Dec 05, 2013	39.90	40.05	39.39	39.48	30,429,224	-0.76(-1.88%)
Dec 04, 2013	39.54	40.44	39.47	40.23	41,488,676	-0.07(-0.17%)
Dec 03, 2013	40.57	40.79	39.99	40.30	26,628,248	-0.38(-0.93%)
Dec 02, 2013	40.95	41.29	40.61	40.68	25,662,826	-0.23(-0.57%)
Nov 29, 2013	41.06	41.43	40.87	40.91	14,165,651	-0.10(-0.25%)
Nov 27, 2013	40.95	41.18	40.90	41.02	16,911,720	+0.03(+0.08%)
Nov 26, 2013	41.05	41.33	40.95	40.98	22,810,490	-0.22(-0.53%)
Nov 25, 2013	40.58	41.50	40.57	41.20	42,121,420	+0.68(+1.68%)
Nov 22, 2013	40.16	40.62	40.08	40.52	33,699,964	+0.53(+1.31%)
Nov 21, 2013	39.32	40.18	39.26	39.99	29,532,212	+0.74(+1.89%)
Nov 20, 2013	39.47	39.65	39.14	39.25	23,725,734	-0.31(-0.78%)
Nov 19, 2013	39.24	39.77	39.13	39.56	25,971,510	+0.29(+0.75%)
Nov 18, 2013	39.28	39.74	39.10	39.27	34,067,392	+0.30(+0.77%)
Nov 15, 2013	38.80	39.26	38.69	38.97	28,737,934	+0.15(+0.38%)
Nov 14, 2013	38.67	38.88	38.31	38.82	28,107,534	+0.53(+1.39%)
Nov 12, 2013	38.66	38.67	38.15	38.29	27,917,484	-0.50(-1.30%)
Nov 11, 2013	38.49	38.89	38.16	38.79	21,746,200	+0.18(+0.46%)
Nov 08, 2013	37.47	38.79	37.47	38.61	45,443,388	+1.23(+3.29%)
Nov 07, 2013	37.83	37.98	37.38	37.38	34,857,780	-0.21(-0.56%)
Nov 06, 2013	37.70	37.74	37.41	37.59	22,701,936	+0.19(+0.50%)
Nov 05, 2013	37.50	37.59	37.29	37.40	23,760,068	-0.19(-0.51%)
Nov 04, 2013	37.76	37.99	37.56	37.60	21,351,594	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.