Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.53	80.53	80.16	80.50	10,579	+0.25(+0.31%)
Jun 27, 2014	80.50	80.51	80.25	80.25	33,399	-0.31(-0.38%)
Jun 26, 2014	80.87	80.87	80.48	80.56	9,422	-0.22(-0.27%)
Jun 25, 2014	80.64	80.78	80.53	80.78	20,677	-0.01(-0.02%)
Jun 24, 2014	80.87	80.90	80.75	80.79	3,461	-0.06(-0.07%)
Jun 23, 2014	80.92	80.93	80.70	80.85	9,319	+0.07(+0.09%)
Jun 20, 2014	80.57	80.79	80.57	80.78	4,174	+0.11(+0.14%)
Jun 19, 2014	80.62	80.74	80.39	80.67	17,916	+0.10(+0.12%)
Jun 18, 2014	80.64	80.64	80.39	80.57	12,556	+0.21(+0.26%)
Jun 17, 2014	80.66	80.66	80.30	80.36	15,206	-0.12(-0.15%)
Jun 16, 2014	80.25	80.48	80.21	80.48	18,798	+0.00(+0.00%)
Jun 13, 2014	80.36	80.48	80.36	80.48	7,392	+0.12(+0.15%)
Jun 12, 2014	80.68	80.68	80.25	80.36	11,789	-0.16(-0.20%)
Jun 11, 2014	80.67	80.67	80.29	80.52	13,607	+0.03(+0.04%)
Jun 10, 2014	80.78	80.78	80.45	80.49	12,266	+0.37(+0.46%)
Jun 06, 2014	80.00	80.12	79.97	80.12	17,248	+0.12(+0.15%)
Jun 05, 2014	79.94	80.00	79.90	80.00	9,561	+0.08(+0.10%)
Jun 04, 2014	79.98	79.98	79.84	79.92	15,630	-0.06(-0.08%)
Jun 03, 2014	79.86	80.00	79.73	79.98	21,655	+0.28(+0.35%)
Jun 02, 2014	79.77	79.81	79.63	79.70	11,043	-0.11(-0.14%)
May 30, 2014	79.83	79.97	79.65	79.81	49,223	-0.01(-0.01%)
May 29, 2014	79.97	79.97	79.62	79.82	21,348	+0.10(+0.13%)
May 28, 2014	80.06	80.06	79.65	79.72	20,362	-0.01(-0.01%)
May 27, 2014	79.75	80.34	79.69	79.73	25,993	-0.18(-0.23%)
May 23, 2014	79.78	79.91	79.91	79.91	23,800	+0.01(+0.01%)
May 22, 2014	79.85	79.96	79.76	79.90	8,204	+0.10(+0.13%)
May 21, 2014	79.92	79.92	79.76	79.80	16,564	+0.08(+0.10%)
May 20, 2014	80.00	80.00	79.70	79.72	13,029	-0.21(-0.27%)
May 19, 2014	79.77	79.93	79.68	79.93	18,087	-1.67(-2.04%)
May 16, 2014	80.29	81.60	79.69	81.60	15,559	+1.73(+2.17%)
May 15, 2014	80.29	80.29	79.75	79.87	15,282	-0.15(-0.19%)
May 14, 2014	80.40	80.40	79.75	80.02	19,528	-0.07(-0.09%)
May 13, 2014	80.06	80.35	80.05	80.09	32,618	+0.03(+0.04%)
May 12, 2014	80.20	80.23	80.00	80.06	17,289	+0.08(+0.10%)
May 09, 2014	80.07	80.07	79.79	79.98	15,923	+0.08(+0.10%)
May 08, 2014	80.03	80.10	79.81	79.90	18,992	+0.05(+0.06%)
May 07, 2014	80.02	80.02	79.76	79.85	14,292	-0.12(-0.15%)
May 06, 2014	80.21	80.23	79.92	79.97	18,670	-0.00(-0.01%)
May 05, 2014	80.03	80.03	79.92	79.97	6,001	-0.02(-0.02%)
May 02, 2014	80.02	80.23	79.85	79.99	12,103	+0.14(+0.18%)
May 01, 2014	80.06	80.07	79.76	79.85	20,941	-0.45(-0.56%)
Apr 30, 2014	80.57	80.57	80.10	80.30	16,121	-0.12(-0.15%)
Apr 29, 2014	80.44	80.53	80.27	80.42	45,723	+0.15(+0.19%)
Apr 28, 2014	80.29	80.47	80.25	80.27	6,288	+0.04(+0.05%)
Apr 25, 2014	80.24	80.25	80.18	80.23	6,870	+0.14(+0.17%)
Apr 24, 2014	80.61	80.61	80.06	80.09	12,742	-0.15(-0.19%)
Apr 23, 2014	80.66	80.66	80.04	80.24	11,710	-0.18(-0.22%)
Apr 22, 2014	80.50	80.50	80.31	80.42	7,825	+0.26(+0.32%)
Apr 21, 2014	80.38	80.45	80.14	80.16	27,794	-0.15(-0.19%)
Apr 17, 2014	79.99	80.31	80.31	80.31	18,900	+0.31(+0.39%)
Apr 16, 2014	80.48	80.48	79.81	80.00	11,407	+0.19(+0.24%)
Apr 15, 2014	79.71	80.13	79.71	79.81	44,258	-0.08(-0.10%)
Apr 14, 2014	80.04	80.09	79.61	79.89	6,597	+0.19(+0.24%)
Apr 11, 2014	80.00	80.00	79.59	79.70	25,988	-0.34(-0.42%)
Apr 10, 2014	79.73	80.23	79.73	80.04	32,081	-0.22(-0.28%)
Apr 09, 2014	80.43	80.43	80.15	80.26	12,697	-0.03(-0.04%)
Apr 08, 2014	80.25	80.36	80.10	80.29	15,818	+0.24(+0.30%)
Apr 07, 2014	80.47	80.47	80.05	80.05	11,095	-0.10(-0.12%)
Apr 04, 2014	80.30	80.76	80.12	80.15	37,463	-0.35(-0.43%)
Apr 03, 2014	80.86	80.91	80.32	80.50	13,511	+0.09(+0.11%)
Apr 02, 2014	80.74	80.87	80.32	80.41	11,714	+0.05(+0.06%)
Apr 01, 2014	80.34	80.58	80.31	80.36	12,499	-0.24(-0.30%)
Mar 31, 2014	80.79	80.79	80.31	80.60	34,928	+0.16(+0.20%)
Mar 28, 2014	80.65	80.65	80.30	80.44	7,522	+0.00(+0.00%)
Mar 27, 2014	80.30	80.44	80.12	80.44	5,871	+0.28(+0.35%)
Mar 26, 2014	80.04	80.51	80.02	80.16	29,447	-0.29(-0.36%)
Mar 25, 2014	80.52	80.52	80.21	80.45	8,095	+0.30(+0.37%)
Mar 24, 2014	80.43	80.49	80.13	80.15	10,666	-0.08(-0.10%)
Mar 21, 2014	80.44	80.44	80.20	80.23	10,778	+0.02(+0.02%)
Mar 20, 2014	80.53	80.53	80.20	80.21	26,399	+0.09(+0.11%)
Mar 19, 2014	79.97	80.24	79.97	80.12	18,189	+0.18(+0.23%)
Mar 18, 2014	79.89	80.00	79.64	79.94	10,138	-0.03(-0.04%)
Mar 17, 2014	79.65	80.02	79.60	79.97	9,448	+0.32(+0.40%)
Mar 14, 2014	79.66	79.81	79.58	79.65	21,343	-0.10(-0.13%)
Mar 13, 2014	80.29	80.29	79.75	79.75	13,123	-0.40(-0.50%)
Mar 12, 2014	80.20	80.23	80.10	80.15	17,870	-0.09(-0.11%)
Mar 11, 2014	80.47	80.47	80.16	80.24	3,784	-0.19(-0.24%)
Mar 10, 2014	80.45	80.54	80.29	80.43	36,287	+0.10(+0.12%)
Mar 07, 2014	80.77	80.77	80.32	80.33	34,559	-0.21(-0.26%)
Mar 06, 2014	80.84	80.84	80.31	80.54	7,481	+0.12(+0.14%)
Mar 05, 2014	80.77	80.77	80.35	80.42	7,755	-0.09(-0.11%)
Mar 04, 2014	80.56	80.56	80.25	80.51	8,520	+0.51(+0.64%)
Mar 03, 2014	80.60	80.62	79.78	80.00	10,656	-0.63(-0.78%)
Feb 28, 2014	80.77	80.95	80.42	80.63	6,987	+0.02(+0.02%)
Feb 27, 2014	80.56	80.62	80.48	80.61	27,912	+0.13(+0.16%)
Feb 26, 2014	80.55	80.65	80.29	80.48	69,792	+0.02(+0.03%)
Feb 25, 2014	80.52	80.55	80.15	80.46	16,883	-0.09(-0.12%)
Feb 24, 2014	80.38	80.60	80.38	80.55	10,286	+0.22(+0.28%)
Feb 21, 2014	80.16	80.42	80.10	80.33	12,456	-0.01(-0.01%)
Feb 20, 2014	80.00	80.36	80.00	80.34	23,675	+0.37(+0.46%)
Feb 19, 2014	80.00	80.12	79.75	79.97	12,931	+0.17(+0.21%)
Feb 18, 2014	79.67	80.02	79.67	79.80	37,121	-0.06(-0.08%)
Feb 14, 2014	80.20	79.86	79.86	79.86	27,000	-0.16(-0.20%)
Feb 13, 2014	79.83	80.03	79.76	80.02	9,152	+0.07(+0.09%)
Feb 12, 2014	79.91	79.99	79.71	79.95	28,938	+0.21(+0.26%)
Feb 11, 2014	79.48	79.96	79.48	79.74	17,174	+0.31(+0.39%)
Feb 10, 2014	79.53	79.81	79.28	79.43	10,709	-0.09(-0.11%)
Feb 07, 2014	79.51	79.77	79.06	79.52	25,354	+0.23(+0.29%)
Feb 06, 2014	79.03	79.31	78.84	79.29	21,791	+0.42(+0.53%)
Feb 05, 2014	79.10	79.31	78.83	78.87	7,030	-0.21(-0.27%)
Feb 04, 2014	79.16	79.27	78.94	79.08	26,820	+0.39(+0.50%)
Feb 03, 2014	79.40	79.49	78.69	78.69	16,243	-0.91(-1.14%)
Jan 31, 2014	80.16	80.16	79.50	79.60	11,217	-0.20(-0.25%)
Jan 30, 2014	79.97	79.97	79.62	79.80	20,184	-0.02(-0.02%)
Jan 29, 2014	79.89	79.89	79.50	79.82	10,488	-0.07(-0.09%)
Jan 28, 2014	79.73	80.06	79.64	79.89	8,005	+0.01(+0.01%)
Jan 27, 2014	79.56	80.00	79.56	79.88	19,246	-0.08(-0.10%)
Jan 24, 2014	80.42	80.42	79.80	79.96	22,187	-0.62(-0.76%)
Jan 23, 2014	81.09	81.09	80.43	80.58	14,392	-0.13(-0.17%)
Jan 22, 2014	80.60	80.79	80.60	80.71	10,139	+0.08(+0.10%)
Jan 21, 2014	80.47	80.78	80.47	80.63	33,501	+0.11(+0.14%)
Jan 17, 2014	80.53	80.52	80.52	80.52	9,200	+0.00(+0.00%)
Jan 16, 2014	80.40	80.58	80.29	80.52	22,430	+0.08(+0.10%)
Jan 15, 2014	80.32	80.65	80.32	80.44	2,975	+0.14(+0.17%)
Jan 14, 2014	80.70	80.70	80.18	80.30	6,211	+0.11(+0.13%)
Jan 13, 2014	80.30	80.35	80.02	80.19	32,952	-0.02(-0.02%)
Jan 10, 2014	80.91	80.91	80.02	80.21	24,323	-0.28(-0.35%)
Jan 09, 2014	80.97	80.97	80.40	80.49	18,756	-0.01(-0.01%)
Jan 08, 2014	80.51	80.58	80.43	80.50	39,569	+0.11(+0.14%)
Jan 07, 2014	80.59	80.59	80.13	80.39	30,161	+0.17(+0.21%)
Jan 06, 2014	80.70	80.70	79.95	80.22	68,160	-0.11(-0.14%)
Jan 03, 2014	80.44	80.64	80.11	80.33	112,569	+0.02(+0.02%)
Jan 02, 2014	80.60	80.60	80.08	80.31	11,966	-0.14(-0.17%)
Dec 31, 2013	80.58	80.45	80.45	80.45	16,700	+0.00(+0.00%)
Dec 30, 2013	80.50	80.50	80.01	80.45	7,989	+0.02(+0.02%)
Dec 27, 2013	80.50	81.00	80.35	80.43	24,669	+0.13(+0.16%)
Dec 26, 2013	80.32	80.54	80.29	80.30	5,463	+0.17(+0.21%)
Dec 24, 2013	80.45	80.55	79.80	80.13	14,470	+0.00(+0.00%)
Dec 23, 2013	80.12	80.55	80.12	80.13	22,838	-0.41(-0.51%)
Dec 20, 2013	80.55	80.55	80.13	80.54	46,175	+0.44(+0.55%)
Dec 19, 2013	80.23	80.23	79.90	80.10	30,620	+0.11(+0.14%)
Dec 18, 2013	80.00	80.00	79.64	79.99	22,882	+0.29(+0.36%)
Dec 17, 2013	79.80	79.87	79.59	79.70	10,674	-0.20(-0.25%)
Dec 16, 2013	80.29	80.54	79.75	79.90	37,777	+0.10(+0.13%)
Dec 13, 2013	79.75	79.82	79.60	79.80	5,913	-0.04(-0.05%)
Dec 12, 2013	79.78	79.85	79.67	79.84	3,520	+0.13(+0.16%)
Dec 11, 2013	79.77	79.79	79.65	79.71	6,654	+0.00(+0.01%)
Dec 10, 2013	79.80	79.82	79.60	79.70	18,961	-0.13(-0.16%)
Dec 09, 2013	79.72	79.94	79.72	79.83	10,586	+0.29(+0.37%)
Dec 06, 2013	79.89	79.90	79.54	79.54	16,463	-0.20(-0.26%)
Dec 05, 2013	79.55	79.81	79.55	79.74	3,293	+0.15(+0.19%)
Dec 04, 2013	79.80	79.83	79.45	79.59	6,862	-0.16(-0.20%)
Dec 03, 2013	79.76	79.89	79.65	79.75	7,380	+0.03(+0.04%)
Dec 02, 2013	79.95	80.00	79.44	79.72	11,390	-0.47(-0.59%)
Nov 29, 2013	80.27	80.29	80.15	80.19	3,000	+0.43(+0.54%)
Nov 27, 2013	79.63	80.07	79.63	79.76	12,950	+0.03(+0.04%)
Nov 26, 2013	79.64	79.79	79.51	79.73	10,833	+0.18(+0.23%)
Nov 25, 2013	79.70	79.70	79.55	79.55	2,796	-0.20(-0.25%)
Nov 22, 2013	80.44	80.44	79.57	79.75	45,751	-0.08(-0.10%)
Nov 21, 2013	79.55	79.88	79.55	79.83	8,477	+0.16(+0.20%)
Nov 20, 2013	80.23	80.23	79.49	79.67	2,640	+0.24(+0.30%)
Nov 19, 2013	79.64	79.85	79.43	79.43	11,975	+0.02(+0.03%)
Nov 18, 2013	78.69	79.65	78.69	79.41	8,394	+0.46(+0.58%)
Nov 15, 2013	79.98	79.98	78.95	78.95	6,544	-0.70(-0.88%)
Nov 14, 2013	79.61	79.92	79.40	79.65	11,732	-0.02(-0.03%)
Nov 12, 2013	79.77	79.77	79.42	79.67	6,521	-0.10(-0.13%)
Nov 11, 2013	80.77	80.77	79.40	79.77	11,318	-0.24(-0.30%)
Nov 08, 2013	80.94	80.94	79.40	80.01	19,066	+0.34(+0.43%)
Nov 07, 2013	79.68	79.93	79.42	79.67	6,413	+0.13(+0.16%)
Nov 06, 2013	79.76	79.90	79.10	79.54	6,355	-0.22(-0.28%)
Nov 05, 2013	79.55	79.76	79.32	79.76	2,928	+0.26(+0.33%)
Nov 04, 2013	80.50	80.50	79.21	79.50	10,081	-0.71(-0.89%)
Nov 01, 2013	80.49	80.52	79.75	80.21	9,548	-0.29(-0.36%)
Oct 31, 2013	80.55	80.83	80.15	80.50	20,172	+0.50(+0.62%)
Oct 30, 2013	80.88	81.21	79.60	80.00	15,545	-0.16(-0.20%)
Oct 29, 2013	81.18	81.31	80.16	80.16	7,904	-1.13(-1.39%)
Oct 28, 2013	80.41	81.34	80.00	81.29	17,514	+0.88(+1.09%)
Oct 25, 2013	79.55	81.20	79.55	80.41	4,262	+0.40(+0.50%)
Oct 24, 2013	80.26	80.44	79.67	80.01	12,025	-0.10(-0.12%)
Oct 23, 2013	80.00	80.66	79.98	80.11	17,897	-0.82(-1.01%)
Oct 22, 2013	80.30	81.38	79.50	80.93	17,710	+1.39(+1.75%)
Oct 21, 2013	79.76	79.76	79.50	79.54	3,499	-0.22(-0.28%)
Oct 18, 2013	79.87	81.06	79.04	79.76	24,557	-0.84(-1.04%)
Oct 17, 2013	81.50	81.50	78.97	80.60	3,074	+0.31(+0.39%)
Oct 16, 2013	78.72	80.29	78.72	80.29	4,450	+0.59(+0.74%)
Oct 15, 2013	79.70	80.50	79.70	79.70	6,290	-0.10(-0.13%)
Oct 14, 2013	79.51	79.88	79.36	79.80	11,039	+0.27(+0.34%)
Oct 11, 2013	79.45	80.00	78.90	79.53	11,990	+0.43(+0.54%)
Oct 10, 2013	79.10	79.81	78.91	79.10	26,995	-0.44(-0.55%)
Oct 09, 2013	79.05	79.94	78.77	79.54	25,490	+1.31(+1.67%)
Oct 08, 2013	78.90	78.95	78.21	78.23	42,268	-0.30(-0.38%)
Oct 07, 2013	78.50	78.55	78.50	78.53	13,452	-0.22(-0.29%)
Oct 04, 2013	79.10	79.86	78.61	78.75	6,762	-0.40(-0.51%)
Oct 03, 2013	79.10	79.18	78.45	79.15	6,393	+0.65(+0.83%)
Oct 02, 2013	77.91	79.20	77.91	78.50	14,517	+0.14(+0.18%)
Oct 01, 2013	78.52	78.55	78.25	78.36	3,766	-0.66(-0.83%)
Sep 27, 2013	79.85	80.45	79.02	79.02	10,905	-0.21(-0.27%)
Sep 26, 2013	79.23	79.23	79.22	79.23	2,825	-0.07(-0.09%)
Sep 25, 2013	79.35	79.50	79.30	79.30	2,830	-0.20(-0.25%)
Sep 24, 2013	79.50	79.50	79.45	79.50	2,323	-0.16(-0.20%)
Sep 23, 2013	79.23	79.74	79.23	79.66	14,296	-0.29(-0.36%)
Sep 20, 2013	79.95	79.95	79.92	79.95	3,588	-0.33(-0.41%)
Sep 19, 2013	80.26	80.32	80.15	80.28	13,380	+0.43(+0.54%)
Sep 18, 2013	79.60	79.90	79.60	79.85	2,531	+0.05(+0.06%)
Sep 17, 2013	79.80	79.80	79.60	79.80	7,688	+0.35(+0.44%)
Sep 16, 2013	79.50	79.50	79.45	79.45	430	-0.05(-0.06%)
Sep 13, 2013	79.53	79.53	79.45	79.50	6,864	+0.25(+0.32%)
Sep 12, 2013	79.30	79.30	79.25	79.25	6,654	-0.10(-0.12%)
Sep 11, 2013	79.60	79.60	79.34	79.35	7,833	-0.41(-0.52%)
Sep 10, 2013	79.78	79.78	79.76	79.76	3,700	+0.42(+0.53%)
Sep 09, 2013	79.35	79.35	79.30	79.34	4,550	-0.23(-0.29%)
Sep 06, 2013	79.59	79.62	79.20	79.57	27,990	+0.08(+0.10%)
Sep 05, 2013	79.55	79.55	79.25	79.49	27,402	+0.12(+0.15%)
Sep 04, 2013	79.31	79.37	79.31	79.37	2,792	+0.43(+0.54%)
Sep 03, 2013	78.95	78.95	78.94	78.94	300	-0.01(-0.01%)
Aug 30, 2013	78.98	79.00	78.95	78.95	2,622	-0.25(-0.32%)
Aug 29, 2013	79.30	79.30	79.20	79.20	1,740	+0.31(+0.39%)
Aug 28, 2013	78.89	78.89	78.89	78.89	690	+0.20(+0.25%)
Aug 27, 2013	78.69	78.69	78.69	78.69	100	-0.21(-0.27%)
Aug 26, 2013	78.98	78.98	78.90	78.90	1,975	-0.43(-0.54%)
Aug 23, 2013	79.33	79.33	79.31	79.33	2,561	-0.12(-0.15%)
Aug 22, 2013	79.10	79.50	79.10	79.45	7,083	+0.70(+0.89%)
Aug 21, 2013	79.50	79.65	78.62	78.75	6,201	-0.92(-1.15%)
Aug 20, 2013	79.55	79.67	79.40	79.67	2,857	+0.52(+0.66%)
Aug 19, 2013	79.30	79.30	79.14	79.14	3,857	-0.01(-0.01%)
Aug 16, 2013	79.20	79.20	79.02	79.15	10,227	-0.20(-0.25%)
Aug 15, 2013	79.80	79.80	79.30	79.35	4,733	+0.00(+0.00%)
Aug 14, 2013	79.40	79.40	79.35	79.35	3,148	+0.25(+0.32%)
Aug 13, 2013	79.27	80.60	78.47	79.10	5,397	+0.30(+0.38%)
Aug 12, 2013	79.91	81.50	78.73	78.80	2,621	-0.01(-0.01%)
Aug 09, 2013	79.93	79.93	78.47	78.81	12,845	-0.36(-0.46%)
Aug 08, 2013	79.25	79.25	79.12	79.17	3,375	+0.19(+0.24%)
Aug 07, 2013	79.00	79.02	78.50	78.99	3,151	-0.21(-0.27%)
Aug 06, 2013	79.10	80.00	79.10	79.20	6,499	+0.10(+0.13%)
Aug 05, 2013	79.20	79.20	79.10	79.10	3,124	-0.56(-0.70%)
Aug 02, 2013	79.20	79.75	79.20	79.66	1,547	+0.02(+0.03%)
Aug 01, 2013	79.80	79.80	79.64	79.64	6,051	-0.79(-0.98%)
Jul 31, 2013	80.25	81.49	80.10	80.43	13,519	+0.11(+0.13%)
Jul 30, 2013	82.00	82.00	80.30	80.33	2,400	-0.19(-0.24%)
Jul 29, 2013	79.72	80.98	79.72	80.52	3,586	-0.08(-0.10%)
Jul 26, 2013	80.60	80.60	80.60	80.60	671	+0.01(+0.02%)
Jul 25, 2013	80.32	82.59	79.00	80.59	3,805	-0.24(-0.30%)
Jul 24, 2013	81.64	81.64	80.83	80.83	6,343	-0.09(-0.11%)
Jul 23, 2013	81.80	81.80	80.89	80.92	2,949	+0.10(+0.12%)
Jul 22, 2013	80.80	80.82	79.94	80.82	3,518	+0.02(+0.02%)
Jul 19, 2013	81.99	81.99	80.43	80.80	2,489	+0.40(+0.50%)
Jul 18, 2013	80.35	80.40	80.35	80.40	2,291	+0.34(+0.42%)
Jul 17, 2013	80.06	80.06	80.04	80.06	1,775	+0.17(+0.22%)
Jul 16, 2013	82.39	82.39	79.75	79.89	8,320	-0.54(-0.67%)
Jul 15, 2013	80.73	80.86	80.43	80.43	1,800	+0.66(+0.82%)
Jul 12, 2013	80.88	80.88	79.75	79.78	2,846	-0.90(-1.11%)
Jul 11, 2013	79.55	80.67	79.55	80.67	315	+1.52(+1.93%)
Jul 10, 2013	79.15	79.15	79.15	79.15	200	+0.00(+0.00%)
Jul 09, 2013	79.14	79.15	78.20	79.15	2,118	+0.95(+1.21%)
Jul 08, 2013	79.00	79.00	78.20	78.20	902	-0.96(-1.21%)
Jul 05, 2013	79.54	79.54	79.16	79.16	1,200	+0.96(+1.23%)
Jul 03, 2013	78.20	78.20	78.20	78.20	1,555	+0.03(+0.04%)
Jul 02, 2013	78.20	78.20	78.17	78.17	200	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.