Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.60	65.64	65.15	65.25	14,581,468	-0.34(-0.52%)
Jun 27, 2014	65.90	65.97	65.24	65.60	23,374,490	-0.53(-0.80%)
Jun 26, 2014	66.07	66.36	65.36	66.13	12,997,445	-0.07(-0.11%)
Jun 25, 2014	66.33	66.51	65.81	66.20	16,528,748	-0.38(-0.57%)
Jun 24, 2014	67.52	67.71	66.41	66.58	14,936,722	-1.07(-1.58%)
Jun 23, 2014	67.48	67.80	67.33	67.65	13,195,123	+0.36(+0.53%)
Jun 20, 2014	66.94	67.45	66.72	67.30	27,279,814	+0.78(+1.17%)
Jun 19, 2014	66.51	66.65	65.90	66.52	17,132,792	-0.06(-0.10%)
Jun 18, 2014	66.48	66.73	66.15	66.58	14,749,426	+0.20(+0.30%)
Jun 17, 2014	66.49	66.49	65.75	66.38	14,404,185	-0.32(-0.49%)
Jun 16, 2014	66.48	66.92	66.22	66.71	13,635,075	+0.18(+0.26%)
Jun 13, 2014	66.06	66.53	65.87	66.53	12,715,711	+0.64(+0.97%)
Jun 12, 2014	66.41	66.72	65.83	65.89	17,618,766	-0.19(-0.28%)
Jun 11, 2014	65.59	66.32	65.46	66.08	15,822,288	+0.32(+0.48%)
Jun 10, 2014	65.77	65.94	65.46	65.76	12,204,979	-0.09(-0.14%)
Jun 06, 2014	65.21	65.87	65.20	65.85	14,414,306	+0.68(+1.04%)
Jun 05, 2014	64.88	65.35	64.79	65.17	18,971,128	+0.33(+0.51%)
Jun 04, 2014	64.95	65.11	64.79	64.84	11,026,581	-0.23(-0.35%)
Jun 03, 2014	64.55	65.26	64.55	65.07	14,478,737	+0.29(+0.45%)
Jun 02, 2014	65.16	65.38	64.60	64.78	11,951,390	-0.38(-0.59%)
May 30, 2014	65.33	65.56	65.05	65.16	17,726,072	-0.48(-0.73%)
May 29, 2014	65.81	65.88	65.47	65.64	9,408,652	+0.14(+0.21%)
May 28, 2014	65.61	66.16	65.49	65.50	11,702,629	-0.19(-0.30%)
May 27, 2014	65.86	66.05	65.42	65.70	12,897,633	+0.03(+0.04%)
May 23, 2014	65.82	65.67	65.67	65.67	8,348,363	-0.17(-0.27%)
May 22, 2014	65.99	66.09	65.79	65.84	4,584,885	-0.29(-0.43%)
May 21, 2014	65.36	66.25	65.28	66.13	11,932,973	+0.88(+1.35%)
May 20, 2014	65.26	65.51	65.11	65.25	9,463,515	-0.13(-0.20%)
May 19, 2014	65.09	65.53	65.09	65.38	9,005,374	+0.08(+0.13%)
May 16, 2014	65.20	65.46	65.02	65.29	15,998,847	-0.03(-0.04%)
May 15, 2014	66.11	66.38	65.03	65.32	21,057,072	-0.98(-1.48%)
May 14, 2014	66.34	66.55	66.18	66.30	10,798,552	-0.05(-0.07%)
May 13, 2014	66.23	66.57	66.07	66.34	11,617,994	+0.08(+0.13%)
May 12, 2014	66.32	66.34	65.80	66.26	13,618,537	+0.18(+0.27%)
May 09, 2014	65.92	66.23	65.63	66.08	13,806,882	+0.21(+0.32%)
May 08, 2014	66.37	66.49	65.77	65.87	13,844,934	-0.51(-0.77%)
May 07, 2014	66.39	66.60	66.17	66.38	17,080,162	+0.28(+0.43%)
May 06, 2014	66.05	66.50	65.93	66.10	14,353,287	-0.15(-0.23%)
May 05, 2014	65.46	66.39	65.39	66.25	11,810,207	+0.58(+0.88%)
May 02, 2014	65.20	66.25	65.01	65.67	17,350,906	+0.39(+0.59%)
May 01, 2014	65.64	65.92	65.15	65.28	17,312,206	-0.64(-0.98%)
Apr 30, 2014	65.10	65.93	64.83	65.93	21,662,848	+0.62(+0.95%)
Apr 29, 2014	65.39	66.03	65.17	65.31	15,649,513	+0.18(+0.28%)
Apr 28, 2014	64.84	65.32	64.58	65.13	19,742,078	+0.49(+0.76%)
Apr 25, 2014	64.37	64.74	64.33	64.64	16,149,407	+0.26(+0.40%)
Apr 24, 2014	64.69	64.76	64.29	64.38	14,066,536	-0.32(-0.49%)
Apr 23, 2014	64.76	64.99	64.59	64.70	13,452,908	+0.08(+0.13%)
Apr 22, 2014	64.72	64.93	64.52	64.61	12,612,751	-0.36(-0.55%)
Apr 21, 2014	64.40	64.98	64.31	64.98	12,324,689	+0.33(+0.51%)
Apr 17, 2014	64.18	64.65	64.65	64.65	23,983,486	+0.31(+0.48%)
Apr 16, 2014	63.77	64.44	63.71	64.34	19,419,196	+0.81(+1.28%)
Apr 15, 2014	62.82	63.54	62.49	63.53	20,114,040	+0.53(+0.84%)
Apr 14, 2014	62.76	63.12	62.28	63.00	14,905,066	+0.73(+1.18%)
Apr 11, 2014	62.13	62.71	61.98	62.27	20,741,990	-0.04(-0.06%)
Apr 10, 2014	62.43	62.95	61.95	62.30	20,739,484	-0.35(-0.56%)
Apr 09, 2014	62.93	62.95	62.21	62.66	16,242,531	-0.08(-0.12%)
Apr 08, 2014	62.45	63.01	62.28	62.74	15,909,010	+0.43(+0.69%)
Apr 07, 2014	62.61	62.79	62.29	62.30	15,721,061	-0.37(-0.60%)
Apr 04, 2014	63.28	63.55	62.63	62.68	19,411,840	-0.37(-0.58%)
Apr 03, 2014	62.98	63.44	62.81	63.04	15,709,084	-0.01(-0.02%)
Apr 02, 2014	62.79	63.13	62.56	63.06	14,825,799	+0.14(+0.23%)
Apr 01, 2014	62.86	63.04	62.63	62.92	14,717,190	+0.03(+0.05%)
Mar 31, 2014	63.40	63.64	62.65	62.88	18,891,898	-0.01(-0.02%)
Mar 28, 2014	62.10	63.07	62.10	62.90	19,140,132	+0.94(+1.52%)
Mar 27, 2014	60.91	62.12	60.55	61.96	23,883,112	+0.99(+1.63%)
Mar 26, 2014	61.52	61.53	60.78	60.96	17,027,738	-0.14(-0.22%)
Mar 25, 2014	61.22	61.69	61.03	61.10	15,201,830	+0.17(+0.29%)
Mar 24, 2014	61.00	61.22	60.82	60.93	14,796,639	+0.21(+0.35%)
Mar 21, 2014	61.22	61.80	60.71	60.71	38,030,172	-0.17(-0.29%)
Mar 20, 2014	60.15	60.99	59.88	60.89	16,090,208	+0.55(+0.91%)
Mar 19, 2014	60.93	61.35	59.95	60.34	15,372,315	-0.63(-1.03%)
Mar 18, 2014	60.78	61.32	60.56	60.97	13,530,251	+0.25(+0.41%)
Mar 17, 2014	60.48	60.86	60.35	60.72	13,471,551	+0.55(+0.91%)
Mar 14, 2014	60.24	60.66	60.06	60.17	18,223,688	-0.11(-0.18%)
Mar 13, 2014	60.80	60.88	60.08	60.28	15,317,114	-0.37(-0.61%)
Mar 12, 2014	60.28	60.82	60.22	60.65	15,075,575	+0.13(+0.21%)
Mar 11, 2014	61.39	61.54	60.21	60.52	18,826,928	-0.96(-1.56%)
Mar 10, 2014	61.25	61.51	60.94	61.48	15,464,010	+0.33(+0.54%)
Mar 07, 2014	60.75	61.20	60.51	61.15	19,665,550	+0.79(+1.31%)
Mar 06, 2014	60.30	60.48	60.04	60.36	19,587,794	-0.03(-0.04%)
Mar 05, 2014	61.29	61.34	60.12	60.39	30,575,200	-1.75(-2.82%)
Mar 04, 2014	62.18	62.36	61.72	62.14	19,519,248	+0.66(+1.07%)
Mar 03, 2014	61.65	62.15	61.05	61.48	18,463,952	-0.50(-0.80%)
Feb 28, 2014	61.78	62.34	61.66	61.98	19,653,994	+0.28(+0.45%)
Feb 27, 2014	61.53	61.83	61.26	61.70	14,137,066	+0.03(+0.05%)
Feb 26, 2014	62.16	62.36	61.50	61.67	14,116,221	-0.33(-0.54%)
Feb 25, 2014	62.15	62.43	61.78	62.00	16,553,230	-0.08(-0.13%)
Feb 24, 2014	61.54	62.61	61.18	62.09	24,873,146	+0.91(+1.48%)
Feb 21, 2014	61.47	61.53	61.12	61.18	17,531,240	-0.22(-0.36%)
Feb 20, 2014	60.42	61.65	60.35	61.40	22,388,734	+0.91(+1.51%)
Feb 19, 2014	60.39	61.34	60.39	60.48	18,994,084	-0.08(-0.13%)
Feb 18, 2014	60.56	60.98	60.10	60.56	20,159,998	-0.03(-0.04%)
Feb 14, 2014	59.10	60.59	60.59	60.59	28,364,878	+1.73(+2.93%)
Feb 13, 2014	58.32	59.00	58.20	58.86	15,183,659	+0.23(+0.38%)
Feb 12, 2014	58.59	59.14	58.35	58.63	16,702,351	+0.15(+0.26%)
Feb 11, 2014	57.66	58.58	57.55	58.48	20,819,940	+0.85(+1.47%)
Feb 10, 2014	58.23	58.28	57.53	57.63	18,983,200	-0.68(-1.17%)
Feb 07, 2014	58.02	58.34	57.78	58.31	19,622,682	+0.50(+0.87%)
Feb 06, 2014	57.62	58.05	57.46	57.81	21,182,000	+0.55(+0.96%)
Feb 05, 2014	57.73	57.92	57.14	57.26	25,644,856	-0.28(-0.49%)
Feb 04, 2014	57.77	57.94	57.14	57.54	27,237,824	-0.02(-0.03%)
Feb 03, 2014	58.76	59.01	57.30	57.56	31,875,740	-1.35(-2.29%)
Jan 31, 2014	59.35	59.63	58.62	58.91	27,176,502	-1.17(-1.95%)
Jan 30, 2014	60.09	60.70	59.49	60.08	22,877,526	-0.72(-1.18%)
Jan 29, 2014	60.68	61.49	60.50	60.80	20,630,178	-0.35(-0.56%)
Jan 28, 2014	60.95	61.32	60.58	61.14	16,851,170	+0.47(+0.77%)
Jan 27, 2014	60.78	61.10	60.57	60.68	19,514,178	+0.04(+0.07%)
Jan 24, 2014	61.48	61.53	60.61	60.63	22,949,060	-1.36(-2.19%)
Jan 23, 2014	62.17	62.26	61.37	61.99	24,072,202	-0.58(-0.93%)
Jan 22, 2014	63.21	63.25	62.54	62.57	18,212,086	-0.40(-0.63%)
Jan 21, 2014	63.01	63.21	62.67	62.97	21,514,266	-0.42(-0.67%)
Jan 17, 2014	63.40	63.39	63.39	63.39	25,026,570	+0.14(+0.22%)
Jan 16, 2014	63.15	63.31	62.81	63.25	14,738,871	+0.10(+0.16%)
Jan 15, 2014	63.36	63.51	63.05	63.14	14,737,834	-0.22(-0.34%)
Jan 14, 2014	63.16	63.46	63.06	63.36	14,490,870	+0.36(+0.58%)
Jan 13, 2014	63.87	63.99	62.82	63.00	18,943,780	-1.26(-1.96%)
Jan 10, 2014	63.92	64.33	63.36	64.26	16,484,099	+0.49(+0.76%)
Jan 09, 2014	64.05	64.17	63.30	63.77	18,234,620	-0.63(-0.97%)
Jan 08, 2014	64.68	64.68	64.02	64.40	17,490,004	-0.21(-0.33%)
Jan 07, 2014	63.67	64.70	63.55	64.61	17,497,726	+0.90(+1.41%)
Jan 06, 2014	63.89	64.01	63.21	63.71	16,646,455	+0.10(+0.15%)
Jan 03, 2014	63.78	64.03	63.38	63.61	14,541,707	-0.15(-0.24%)
Jan 02, 2014	64.04	64.41	63.53	63.76	17,229,480	-0.93(-1.43%)
Dec 31, 2013	64.24	64.69	64.69	64.69	13,312,045	+0.57(+0.89%)
Dec 30, 2013	64.90	64.91	64.12	64.12	14,088,236	-0.77(-1.18%)
Dec 27, 2013	64.72	65.04	64.56	64.89	15,978,485	+0.39(+0.60%)
Dec 26, 2013	63.55	64.58	63.53	64.50	14,893,874	+1.07(+1.69%)
Dec 24, 2013	62.86	63.56	62.86	63.43	6,520,705	+0.45(+0.72%)
Dec 23, 2013	63.28	63.47	62.89	62.97	15,843,114	-0.11(-0.17%)
Dec 20, 2013	63.49	63.67	63.03	63.08	36,502,380	-0.48(-0.75%)
Dec 19, 2013	63.62	63.67	63.28	63.56	20,077,144	-0.07(-0.11%)
Dec 18, 2013	62.28	63.89	62.01	63.63	33,358,350	+1.78(+2.88%)
Dec 17, 2013	62.02	62.09	61.39	61.85	23,302,264	-0.30(-0.48%)
Dec 16, 2013	61.58	63.21	61.45	62.15	36,298,864	+1.22(+2.00%)
Dec 13, 2013	60.82	61.31	60.51	60.93	16,630,060	-0.03(-0.05%)
Dec 12, 2013	60.41	61.29	60.27	60.96	24,332,960	+0.70(+1.17%)
Dec 11, 2013	60.97	61.07	60.19	60.25	20,000,228	-0.93(-1.51%)
Dec 10, 2013	61.30	61.35	60.98	61.18	15,437,220	-0.08(-0.14%)
Dec 09, 2013	61.34	61.53	61.11	61.26	24,272,392	+0.12(+0.20%)
Dec 06, 2013	60.71	61.18	60.47	61.14	18,871,446	+0.97(+1.61%)
Dec 05, 2013	60.13	60.50	60.04	60.17	16,541,475	-0.35(-0.57%)
Dec 04, 2013	60.21	60.66	60.04	60.52	20,449,412	+0.18(+0.30%)
Dec 03, 2013	59.83	60.40	59.60	60.34	19,680,372	+0.56(+0.93%)
Dec 02, 2013	59.62	60.11	59.40	59.78	14,564,914	+0.03(+0.04%)
Nov 29, 2013	59.86	60.23	59.64	59.76	10,591,470	-0.20(-0.34%)
Nov 27, 2013	60.32	60.36	59.76	59.96	13,810,332	-0.30(-0.50%)
Nov 26, 2013	60.57	60.61	60.18	60.26	18,346,632	-0.52(-0.86%)
Nov 25, 2013	60.86	61.21	60.62	60.79	16,444,770	+0.05(+0.08%)
Nov 22, 2013	60.70	60.77	60.27	60.73	13,362,089	+0.20(+0.34%)
Nov 21, 2013	60.63	60.98	60.49	60.53	14,279,731	+0.01(+0.01%)
Nov 20, 2013	61.21	61.34	60.33	60.52	16,355,913	-0.47(-0.78%)
Nov 19, 2013	60.98	61.23	60.83	61.00	19,861,362	-0.02(-0.03%)
Nov 18, 2013	61.35	61.37	60.77	61.02	22,281,796	+0.12(+0.19%)
Nov 15, 2013	60.18	60.91	60.11	60.90	28,744,244	+1.31(+2.20%)
Nov 14, 2013	59.24	59.72	59.24	59.59	12,232,491	+0.40(+0.68%)
Nov 13, 2013	58.95	59.28	58.85	59.19	14,498,932	-0.05(-0.09%)
Nov 12, 2013	59.24	59.65	59.13	59.24	16,780,990	-0.19(-0.31%)
Nov 11, 2013	59.35	59.60	59.13	59.42	12,389,956	+0.15(+0.25%)
Nov 08, 2013	58.68	59.33	58.47	59.28	19,290,476	+0.49(+0.84%)
Nov 07, 2013	59.22	59.44	58.66	58.78	25,924,742	-0.40(-0.68%)
Nov 06, 2013	58.68	59.23	58.49	59.19	21,199,568	+0.78(+1.34%)
Nov 05, 2013	57.99	59.21	57.93	58.41	33,165,628	-0.07(-0.12%)
Nov 04, 2013	57.14	58.58	57.14	58.48	32,427,186	+1.45(+2.54%)
Nov 01, 2013	56.98	57.17	56.04	57.03	29,964,078	+0.13(+0.22%)
Oct 31, 2013	56.79	57.75	56.63	56.90	30,185,548	+0.51(+0.91%)
Oct 30, 2013	56.49	56.81	56.31	56.39	22,528,376	-0.08(-0.13%)
Oct 29, 2013	56.16	56.53	56.15	56.46	16,273,767	+0.44(+0.79%)
Oct 28, 2013	55.77	56.17	55.63	56.02	15,532,278	+0.16(+0.30%)
Oct 25, 2013	56.02	56.29	55.76	55.85	17,926,642	-0.29(-0.51%)
Oct 24, 2013	55.86	56.34	55.85	56.14	19,354,548	+0.51(+0.92%)
Oct 23, 2013	55.57	55.65	55.21	55.63	18,032,372	-0.23(-0.42%)
Oct 22, 2013	55.42	55.97	55.32	55.86	20,016,708	+0.48(+0.86%)
Oct 21, 2013	55.56	55.65	55.14	55.38	16,798,264	-0.20(-0.37%)
Oct 18, 2013	55.68	55.71	55.43	55.59	19,569,868	+0.04(+0.08%)
Oct 17, 2013	55.32	55.56	55.24	55.54	16,420,467	+0.11(+0.19%)
Oct 16, 2013	55.54	55.78	55.06	55.43	18,310,354	+0.33(+0.60%)
Oct 15, 2013	55.54	55.60	55.01	55.10	18,927,854	-0.51(-0.92%)
Oct 14, 2013	54.93	55.71	54.93	55.62	15,340,178	+0.41(+0.75%)
Oct 11, 2013	54.54	55.21	54.29	55.21	19,942,340	+0.58(+1.06%)
Oct 10, 2013	54.30	54.63	53.83	54.63	27,610,016	+0.56(+1.03%)
Oct 09, 2013	54.19	54.34	53.86	54.07	21,323,328	-0.22(-0.41%)
Oct 08, 2013	54.51	54.57	54.27	54.29	24,151,724	-0.25(-0.45%)
Oct 07, 2013	54.33	54.79	54.14	54.54	17,285,314	-0.27(-0.49%)
Oct 04, 2013	54.80	54.87	54.40	54.81	17,847,086	+0.52(+0.96%)
Oct 03, 2013	54.63	54.63	54.18	54.29	21,923,890	-0.37(-0.67%)
Oct 02, 2013	54.44	54.67	54.15	54.65	18,556,602	+0.05(+0.09%)
Oct 01, 2013	54.60	54.82	54.46	54.60	18,702,590	-0.03(-0.05%)
Sep 30, 2013	54.64	55.05	54.36	54.63	27,526,406	-0.55(-0.99%)
Sep 27, 2013	55.14	55.24	54.99	55.17	17,121,372	-0.11(-0.20%)
Sep 26, 2013	55.49	55.52	55.12	55.28	15,410,132	-0.04(-0.08%)
Sep 25, 2013	55.61	55.62	55.19	55.33	21,384,370	-0.14(-0.25%)
Sep 24, 2013	55.61	55.92	55.42	55.47	18,584,050	-0.25(-0.44%)
Sep 23, 2013	56.06	56.45	55.64	55.71	19,191,750	-0.58(-1.03%)
Sep 20, 2013	56.84	56.98	56.25	56.29	32,539,010	-0.39(-0.69%)
Sep 19, 2013	56.91	56.98	56.50	56.69	18,517,920	-0.19(-0.33%)
Sep 18, 2013	56.45	57.06	56.11	56.88	23,806,096	+0.41(+0.72%)
Sep 17, 2013	56.32	56.73	56.29	56.47	14,075,077	+0.17(+0.30%)
Sep 16, 2013	56.56	56.60	56.18	56.30	14,866,201	+0.17(+0.31%)
Sep 13, 2013	55.97	56.43	55.97	56.13	13,000,319	+0.27(+0.48%)
Sep 12, 2013	56.25	56.38	55.79	55.86	17,194,572	-0.55(-0.97%)
Sep 11, 2013	55.80	56.41	55.80	56.41	17,641,540	+0.65(+1.16%)
Sep 10, 2013	56.13	56.13	55.42	55.76	18,609,068	-0.14(-0.25%)
Sep 09, 2013	55.45	56.00	55.43	55.90	14,327,478	+0.50(+0.91%)
Sep 06, 2013	55.55	55.70	55.11	55.40	20,398,662	-0.06(-0.11%)
Sep 05, 2013	55.91	56.06	55.45	55.46	18,405,346	-0.26(-0.47%)
Sep 04, 2013	55.24	55.86	55.17	55.72	15,457,404	+0.39(+0.70%)
Sep 03, 2013	55.68	55.87	55.13	55.33	16,599,304	-0.01(-0.01%)
Aug 30, 2013	55.49	55.59	55.10	55.34	19,659,204	-0.07(-0.13%)
Aug 29, 2013	56.27	56.27	55.38	55.41	17,490,984	-1.00(-1.77%)
Aug 28, 2013	55.42	56.50	55.42	56.41	27,913,242	+1.28(+2.33%)
Aug 27, 2013	55.00	55.55	54.97	55.12	21,986,638	-0.17(-0.31%)
Aug 26, 2013	55.56	55.68	55.12	55.30	16,765,863	-0.27(-0.49%)
Aug 23, 2013	55.33	55.68	55.09	55.57	14,500,116	+0.34(+0.62%)
Aug 22, 2013	54.97	55.50	54.89	55.23	16,057,551	+0.36(+0.65%)
Aug 21, 2013	55.21	55.46	54.85	54.87	20,056,168	-0.26(-0.47%)
Aug 20, 2013	55.32	55.79	55.13	55.13	25,993,634	-0.06(-0.10%)
Aug 19, 2013	55.76	55.79	55.10	55.19	18,479,962	-0.63(-1.13%)
Aug 16, 2013	55.88	56.18	55.68	55.82	18,708,624	-0.16(-0.28%)
Aug 15, 2013	56.29	56.43	55.91	55.97	17,731,128	-0.50(-0.89%)
Aug 14, 2013	56.72	56.81	56.44	56.48	15,426,250	-0.29(-0.50%)
Aug 13, 2013	57.05	57.09	56.60	56.76	17,155,932	-0.31(-0.55%)
Aug 12, 2013	57.42	57.42	56.95	57.07	15,921,304	-0.53(-0.91%)
Aug 09, 2013	57.90	58.01	57.41	57.60	14,912,329	-0.27(-0.47%)
Aug 08, 2013	57.97	57.99	57.56	57.87	18,284,488	+0.28(+0.48%)
Aug 07, 2013	57.49	57.73	57.47	57.60	12,946,866	-0.08(-0.14%)
Aug 06, 2013	57.59	57.95	57.56	57.68	18,023,552	-0.08(-0.13%)
Aug 05, 2013	57.65	57.86	57.39	57.75	20,023,216	-0.23(-0.39%)
Aug 02, 2013	58.30	58.35	57.60	57.98	22,855,450	-0.49(-0.84%)
Aug 01, 2013	58.45	58.71	57.54	58.47	36,658,252	-0.64(-1.09%)
Jul 31, 2013	59.23	59.65	58.88	59.12	22,677,254	-0.04(-0.06%)
Jul 30, 2013	59.41	59.48	58.93	59.15	16,605,363	-0.14(-0.23%)
Jul 29, 2013	59.59	59.60	59.02	59.29	14,026,753	-0.48(-0.80%)
Jul 26, 2013	59.76	59.82	59.17	59.77	15,419,613	-0.11(-0.19%)
Jul 25, 2013	59.71	60.10	59.54	59.88	15,954,173	-0.01(-0.02%)
Jul 24, 2013	60.10	60.10	59.54	59.90	13,040,406	-0.13(-0.22%)
Jul 23, 2013	59.82	60.21	59.80	60.03	11,699,886	+0.23(+0.39%)
Jul 22, 2013	59.97	60.01	59.76	59.80	15,120,333	-0.21(-0.36%)
Jul 19, 2013	59.71	60.06	59.53	60.01	22,892,896	+0.50(+0.84%)
Jul 18, 2013	59.15	59.80	59.09	59.51	16,738,836	+0.59(+1.00%)
Jul 17, 2013	59.00	59.11	58.73	58.93	14,898,264	+0.09(+0.16%)
Jul 16, 2013	58.76	58.94	58.50	58.83	18,100,442	+0.03(+0.05%)
Jul 15, 2013	58.76	58.96	58.70	58.80	13,094,196	-0.09(-0.16%)
Jul 12, 2013	58.80	58.93	58.47	58.89	18,034,854	+0.08(+0.14%)
Jul 11, 2013	59.15	59.15	58.67	58.81	25,671,580	+0.28(+0.48%)
Jul 10, 2013	58.82	58.89	58.25	58.53	19,781,888	-0.33(-0.56%)
Jul 09, 2013	58.42	58.92	58.17	58.86	20,524,000	+0.69(+1.18%)
Jul 08, 2013	57.99	58.35	57.95	58.17	19,179,278	+0.43(+0.74%)
Jul 05, 2013	57.44	57.77	57.12	57.74	14,143,043	+0.55(+0.97%)
Jul 03, 2013	57.15	57.30	56.84	57.19	9,008,019	+0.03(+0.06%)
Jul 02, 2013	56.98	57.44	56.83	57.15	19,539,946	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.