Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.25	49.29	48.05	48.40	4,591,788	-1.24(-2.49%)
Nov 26, 2014	49.83	49.64	49.64	49.64	2,439,418	-0.24(-0.49%)
Nov 25, 2014	50.00	50.07	49.51	49.88	3,821,275	-0.05(-0.11%)
Nov 24, 2014	49.80	50.03	49.65	49.94	3,296,853	+0.14(+0.27%)
Nov 21, 2014	49.35	49.95	49.29	49.80	5,259,895	+1.05(+2.15%)
Nov 20, 2014	48.40	49.05	48.33	48.75	2,927,473	+0.05(+0.09%)
Nov 19, 2014	48.51	48.84	48.32	48.71	2,770,048	+0.08(+0.17%)
Nov 18, 2014	48.31	48.87	48.24	48.62	3,313,278	+0.23(+0.47%)
Nov 17, 2014	48.24	48.56	48.12	48.40	2,963,217	+0.09(+0.19%)
Nov 14, 2014	48.12	48.51	48.12	48.31	3,089,096	+0.08(+0.16%)
Nov 13, 2014	48.67	48.73	47.91	48.23	4,738,359	-0.40(-0.83%)
Nov 12, 2014	48.51	48.88	48.51	48.63	3,766,552	-0.03(-0.06%)
Nov 11, 2014	49.08	49.08	48.54	48.66	3,269,708	-0.41(-0.84%)
Nov 10, 2014	48.97	49.19	48.90	49.08	2,671,808	+0.19(+0.39%)
Nov 07, 2014	48.85	49.17	48.62	48.89	4,468,908	+0.14(+0.29%)
Nov 06, 2014	48.72	48.91	48.42	48.75	4,610,351	+0.20(+0.40%)
Nov 05, 2014	48.92	48.93	48.35	48.55	5,172,858	+0.17(+0.34%)
Nov 04, 2014	49.03	49.30	48.07	48.38	9,157,636	-0.24(-0.50%)
Nov 03, 2014	48.42	48.78	48.18	48.62	5,360,441	+0.34(+0.70%)
Oct 31, 2014	48.41	48.63	48.08	48.29	7,171,999	+0.48(+1.01%)
Oct 30, 2014	47.36	47.98	47.12	47.80	4,174,981	+0.09(+0.19%)
Oct 29, 2014	48.06	48.06	47.43	47.71	5,340,635	-0.06(-0.13%)
Oct 28, 2014	47.17	47.91	47.09	47.77	3,496,159	+0.84(+1.78%)
Oct 27, 2014	46.79	46.97	47.03	46.94	3,144,244	-0.09(-0.19%)
Oct 24, 2014	46.74	47.09	46.47	47.03	4,098,864	+0.26(+0.55%)
Oct 23, 2014	46.50	47.06	46.45	46.77	4,113,480	+0.83(+1.80%)
Oct 22, 2014	47.55	47.70	45.91	45.94	8,532,807	-1.52(-3.19%)
Oct 21, 2014	46.54	47.58	46.51	47.46	4,822,034	+1.30(+2.83%)
Oct 20, 2014	45.89	46.16	45.85	46.15	4,849,659	+0.01(+0.02%)
Oct 17, 2014	45.93	46.50	45.87	46.14	7,219,368	+0.57(+1.24%)
Oct 16, 2014	44.05	45.92	44.02	45.58	9,168,278	+0.84(+1.89%)
Oct 15, 2014	44.07	44.86	43.54	44.74	7,190,253	+0.14(+0.30%)
Oct 14, 2014	44.52	45.50	44.46	44.60	6,121,124	+0.38(+0.85%)
Oct 13, 2014	44.95	45.20	44.19	44.22	5,644,795	-0.57(-1.28%)
Oct 10, 2014	45.01	45.51	44.56	44.80	7,160,401	-0.17(-0.39%)
Oct 09, 2014	46.51	46.51	44.85	44.97	7,293,231	-1.63(-3.49%)
Oct 08, 2014	46.10	46.66	45.68	46.60	5,350,960	+0.62(+1.34%)
Oct 07, 2014	46.73	46.83	45.95	45.98	4,089,112	-1.10(-2.34%)
Oct 06, 2014	47.18	47.38	46.81	47.08	2,685,379	+0.03(+0.06%)
Oct 03, 2014	47.65	47.65	46.89	47.05	5,059,510	+0.21(+0.45%)
Oct 02, 2014	46.34	47.10	46.21	46.84	5,161,439	+0.56(+1.21%)
Oct 01, 2014	46.75	46.78	46.06	46.28	5,225,426	-0.89(-1.89%)
Sep 30, 2014	47.18	47.55	47.06	47.17	4,751,349	-0.07(-0.14%)
Sep 29, 2014	46.94	47.30	46.74	47.24	3,825,761	-0.28(-0.59%)
Sep 26, 2014	47.12	47.55	46.88	47.52	4,355,190	+0.47(+1.01%)
Sep 25, 2014	48.08	48.12	47.03	47.04	5,361,291	-1.36(-2.80%)
Sep 24, 2014	47.90	48.59	47.65	48.40	5,159,798	+0.54(+1.12%)
Sep 23, 2014	48.16	48.41	47.86	47.86	5,162,321	-0.57(-1.17%)
Sep 22, 2014	48.90	48.98	48.24	48.43	3,501,589	-0.57(-1.15%)
Sep 19, 2014	49.11	49.16	48.68	48.99	6,320,448	+0.20(+0.40%)
Sep 18, 2014	48.90	48.93	48.67	48.80	2,651,024	+0.16(+0.33%)
Sep 17, 2014	48.81	49.07	48.49	48.64	4,303,105	+0.09(+0.19%)
Sep 16, 2014	48.46	48.56	48.05	48.55	3,401,344	+0.08(+0.17%)
Sep 15, 2014	48.47	48.65	48.38	48.47	2,831,249	-0.14(-0.29%)
Sep 12, 2014	48.64	48.74	48.35	48.61	4,020,361	-0.13(-0.26%)
Sep 11, 2014	48.81	49.05	48.65	48.74	3,628,265	-0.26(-0.54%)
Sep 10, 2014	49.14	49.22	48.90	49.00	3,484,316	-0.08(-0.15%)
Sep 09, 2014	48.98	49.32	48.84	49.08	4,251,518	+0.10(+0.20%)
Sep 08, 2014	48.93	49.24	48.89	48.98	4,269,725	-0.08(-0.15%)
Sep 05, 2014	48.72	49.22	48.43	49.05	4,906,197	+0.33(+0.68%)
Sep 04, 2014	48.49	49.36	48.41	48.72	4,519,266	+0.26(+0.54%)
Sep 03, 2014	48.81	48.87	48.38	48.46	2,887,871	-0.02(-0.03%)
Sep 02, 2014	48.49	48.72	48.29	48.47	4,096,116	+0.22(+0.45%)
Aug 29, 2014	48.53	48.26	48.26	48.26	2,752,099	-0.18(-0.37%)
Aug 28, 2014	48.24	48.52	48.16	48.44	1,582,105	-0.11(-0.22%)
Aug 27, 2014	48.53	48.59	48.30	48.54	2,000,059	+0.05(+0.09%)
Aug 26, 2014	48.94	48.96	48.46	48.50	2,464,508	-0.31(-0.63%)
Aug 25, 2014	48.93	49.11	48.72	48.81	1,968,649	+0.11(+0.23%)
Aug 22, 2014	48.80	48.94	48.59	48.69	3,228,375	+0.03(+0.06%)
Aug 21, 2014	48.62	48.77	48.38	48.66	2,353,708	+0.06(+0.12%)
Aug 20, 2014	48.19	48.67	48.16	48.60	3,322,676	+0.41(+0.86%)
Aug 19, 2014	48.10	48.39	48.09	48.19	3,043,148	+0.08(+0.17%)
Aug 18, 2014	47.61	48.12	47.61	48.10	2,716,076	+0.64(+1.35%)
Aug 15, 2014	47.67	47.75	47.16	47.46	4,047,880	+0.02(+0.03%)
Aug 14, 2014	47.43	47.62	47.30	47.45	3,617,698	-0.08(-0.16%)
Aug 13, 2014	47.10	47.59	46.94	47.52	4,162,186	+0.61(+1.30%)
Aug 12, 2014	46.90	47.24	46.76	46.91	2,804,612	+0.07(+0.14%)
Aug 11, 2014	47.24	47.26	46.79	46.85	2,757,849	-0.16(-0.35%)
Aug 08, 2014	46.44	46.92	46.34	47.01	2,982,369	+0.76(+1.63%)
Aug 07, 2014	46.59	46.70	46.15	46.25	3,953,234	-0.04(-0.10%)
Aug 06, 2014	46.45	46.79	46.07	46.30	6,940,047	-0.74(-1.58%)
Aug 05, 2014	46.49	47.88	45.55	47.04	9,312,569	-0.86(-1.80%)
Aug 04, 2014	47.47	48.01	47.24	47.90	5,210,995	+0.44(+0.93%)
Aug 01, 2014	47.36	47.74	46.94	47.46	6,546,751	-0.19(-0.39%)
Jul 31, 2014	48.52	48.60	47.64	47.65	7,237,862	-1.17(-2.39%)
Jul 30, 2014	49.52	49.58	48.50	48.81	6,227,553	-0.67(-1.35%)
Jul 29, 2014	50.14	50.28	49.48	49.48	3,612,232	-0.73(-1.46%)
Jul 28, 2014	50.33	50.33	49.83	50.21	4,067,550	-0.26(-0.52%)
Jul 25, 2014	50.28	50.73	50.09	50.48	3,961,218	+0.28(+0.57%)
Jul 24, 2014	50.11	50.54	50.09	50.19	3,201,219	+0.02(+0.04%)
Jul 23, 2014	50.48	50.51	50.05	50.17	1,790,980	-0.30(-0.59%)
Jul 22, 2014	50.53	50.80	50.42	50.47	2,536,853	+0.04(+0.09%)
Jul 21, 2014	50.39	50.61	50.14	50.42	2,460,708	-0.02(-0.04%)
Jul 18, 2014	50.24	50.51	50.16	50.45	3,386,971	+0.31(+0.61%)
Jul 17, 2014	50.57	50.61	50.11	50.14	4,453,916	-0.76(-1.49%)
Jul 16, 2014	50.87	51.08	50.72	50.90	4,643,077	+0.37(+0.73%)
Jul 15, 2014	50.28	50.69	50.24	50.53	4,011,923	+0.18(+0.36%)
Jul 14, 2014	50.69	50.73	50.33	50.35	3,018,417	+0.12(+0.24%)
Jul 11, 2014	50.72	50.72	49.96	50.23	3,959,682	-0.07(-0.15%)
Jul 10, 2014	50.24	50.60	50.15	50.30	3,432,995	-0.37(-0.74%)
Jul 09, 2014	50.82	51.02	50.52	50.68	3,952,745	-0.10(-0.19%)
Jul 08, 2014	50.44	50.94	50.32	50.78	5,625,079	+0.13(+0.27%)
Jul 07, 2014	50.42	50.87	50.02	50.64	5,484,327	+0.21(+0.42%)
Jul 03, 2014	50.13	50.43	50.43	50.43	2,600,390	+0.55(+1.10%)
Jul 02, 2014	49.85	49.95	49.50	49.89	2,979,990	+0.07(+0.14%)
Jul 01, 2014	49.54	50.12	49.38	49.82	3,887,811	+0.14(+0.29%)
Jun 30, 2014	50.02	50.14	49.58	49.68	3,573,646	-0.42(-0.84%)
Jun 27, 2014	49.81	50.30	49.77	50.09	3,244,671	+0.14(+0.28%)
Jun 26, 2014	50.06	50.19	49.62	49.95	2,675,233	-0.22(-0.43%)
Jun 25, 2014	50.12	50.52	50.09	50.17	2,943,126	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.15	50.21	2,685,765	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.73	50.76	3,476,946	-0.32(-0.63%)
Jun 20, 2014	50.72	51.50	50.65	51.08	5,659,988	+0.47(+0.93%)
Jun 19, 2014	50.96	51.14	50.45	50.61	4,120,820	-0.34(-0.68%)
Jun 18, 2014	50.36	51.05	50.21	50.96	4,009,925	+0.62(+1.23%)
Jun 17, 2014	49.56	50.51	49.48	50.33	4,361,435	+0.68(+1.37%)
Jun 16, 2014	49.68	50.09	49.50	49.65	3,630,225	-0.10(-0.21%)
Jun 13, 2014	49.78	50.04	49.59	49.76	4,125,313	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,796,012	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.34	3,506,318	-0.19(-0.37%)
Jun 10, 2014	50.90	50.94	50.51	50.53	4,472,621	-0.12(-0.24%)
Jun 06, 2014	50.55	50.72	50.53	50.65	3,670,472	+0.20(+0.40%)
Jun 05, 2014	50.18	50.55	50.00	50.45	3,101,373	+0.49(+0.97%)
Jun 04, 2014	49.99	50.18	49.87	49.96	2,991,807	-0.15(-0.30%)
Jun 03, 2014	50.06	50.42	49.87	50.11	4,432,323	-0.17(-0.34%)
Jun 02, 2014	50.06	50.39	49.75	50.28	2,735,174	+0.33(+0.66%)
May 30, 2014	49.98	50.05	49.74	49.95	2,956,270	-0.05(-0.10%)
May 29, 2014	50.06	50.09	49.59	50.01	2,396,342	+0.11(+0.22%)
May 28, 2014	50.24	50.32	49.86	49.89	2,374,977	-0.15(-0.30%)
May 27, 2014	49.93	50.26	49.77	50.04	2,982,979	+0.26(+0.53%)
May 23, 2014	49.55	49.78	49.78	49.78	2,234,096	+0.24(+0.49%)
May 22, 2014	49.15	49.78	49.08	49.54	1,853,445	+0.45(+0.92%)
May 21, 2014	49.01	49.41	48.87	49.08	4,084,458	+0.15(+0.31%)
May 20, 2014	49.85	49.94	48.79	48.93	3,378,850	-1.02(-2.04%)
May 19, 2014	49.60	50.14	49.59	49.95	2,783,624	+0.13(+0.27%)
May 16, 2014	49.94	49.98	49.55	49.82	4,813,600	-0.07(-0.14%)
May 15, 2014	50.17	50.29	49.35	49.89	4,169,157	-0.49(-0.98%)
May 14, 2014	50.90	50.96	50.30	50.38	2,769,765	-0.41(-0.81%)
May 13, 2014	50.87	51.07	50.69	50.79	3,539,115	+0.04(+0.09%)
May 12, 2014	50.29	50.81	50.21	50.75	3,307,998	+0.82(+1.64%)
May 09, 2014	49.94	50.08	49.50	49.93	2,469,156	-0.07(-0.13%)
May 08, 2014	49.79	50.41	49.73	50.00	3,114,826	+0.01(+0.01%)
May 07, 2014	49.78	50.08	49.40	49.99	2,932,285	+0.48(+0.96%)
May 06, 2014	50.17	50.29	49.49	49.51	4,412,135	-0.79(-1.57%)
May 05, 2014	50.06	50.36	49.74	50.30	3,514,648	+0.07(+0.13%)
May 02, 2014	50.43	50.71	50.16	50.23	3,744,843	-0.34(-0.68%)
May 01, 2014	50.67	50.79	50.27	50.58	2,902,160	-0.14(-0.28%)
Apr 30, 2014	50.53	50.78	50.29	50.72	3,115,362	+0.10(+0.19%)
Apr 29, 2014	51.05	51.11	50.30	50.62	3,423,547	-0.13(-0.25%)
Apr 28, 2014	51.16	51.46	50.22	50.75	4,161,082	-0.16(-0.32%)
Apr 25, 2014	51.59	51.59	50.83	50.91	3,985,893	-0.79(-1.53%)
Apr 24, 2014	51.92	52.03	51.60	51.70	4,697,671	+0.07(+0.14%)
Apr 23, 2014	51.01	51.65	50.91	51.62	5,479,878	+0.52(+1.02%)
Apr 22, 2014	51.04	51.39	50.82	51.10	2,707,864	+0.08(+0.16%)
Apr 21, 2014	50.81	51.20	50.71	51.02	2,440,789	+0.11(+0.22%)
Apr 17, 2014	50.43	50.91	50.91	50.91	5,304,585	+0.62(+1.23%)
Apr 16, 2014	49.82	50.32	49.72	50.29	4,263,875	+0.79(+1.59%)
Apr 15, 2014	48.58	49.57	48.46	49.50	4,778,341	+0.88(+1.81%)
Apr 14, 2014	49.09	49.22	48.18	48.63	4,541,151	-0.02(-0.05%)
Apr 11, 2014	48.13	49.41	48.13	48.65	3,815,014	-0.48(-0.98%)
Apr 10, 2014	49.87	50.06	49.05	49.13	5,067,611	-0.78(-1.56%)
Apr 09, 2014	49.81	49.94	49.36	49.91	3,617,668	+0.33(+0.66%)
Apr 08, 2014	49.47	49.69	49.18	49.59	6,518,632	+0.13(+0.27%)
Apr 07, 2014	50.00	50.11	49.44	49.45	4,996,819	-0.59(-1.17%)
Apr 04, 2014	50.75	51.00	50.01	50.04	4,201,931	-0.50(-0.99%)
Apr 03, 2014	50.62	50.80	50.30	50.54	3,066,765	+0.07(+0.15%)
Apr 02, 2014	50.08	50.59	50.00	50.46	4,065,008	+0.39(+0.77%)
Apr 01, 2014	49.57	50.11	49.57	50.08	3,719,158	+0.39(+0.78%)
Mar 31, 2014	50.05	50.11	49.57	49.69	4,139,288	+0.03(+0.06%)
Mar 28, 2014	49.44	49.96	49.24	49.66	4,226,496	+0.42(+0.85%)
Mar 27, 2014	48.77	49.31	48.37	49.24	5,891,477	+0.34(+0.70%)
Mar 26, 2014	49.47	49.68	48.89	48.90	5,213,293	-0.45(-0.92%)
Mar 25, 2014	48.89	49.37	48.86	49.36	6,646,663	+0.71(+1.47%)
Mar 24, 2014	48.68	48.98	48.30	48.64	5,624,607	+0.03(+0.06%)
Mar 21, 2014	48.24	49.11	47.96	48.61	10,696,962	+1.31(+2.77%)
Mar 20, 2014	47.25	47.43	47.00	47.30	3,773,216	-0.03(-0.06%)
Mar 19, 2014	47.62	47.76	46.96	47.33	5,547,675	-0.18(-0.38%)
Mar 18, 2014	47.49	47.73	47.41	47.51	3,518,875	+0.16(+0.33%)
Mar 17, 2014	46.85	47.49	46.85	47.35	4,255,481	+0.82(+1.76%)
Mar 14, 2014	46.79	46.94	46.43	46.54	5,966,816	-0.34(-0.73%)
Mar 13, 2014	47.94	48.08	46.69	46.88	6,112,653	-0.73(-1.53%)
Mar 12, 2014	47.63	47.69	47.38	47.61	4,076,408	-0.30(-0.64%)
Mar 11, 2014	48.46	48.59	47.71	47.91	2,729,066	-0.39(-0.80%)
Mar 10, 2014	48.89	48.89	48.18	48.30	4,157,401	-0.50(-1.02%)
Mar 07, 2014	48.61	49.01	48.58	48.80	4,302,790	+0.41(+0.85%)
Mar 06, 2014	48.43	48.69	48.35	48.39	3,307,312	-0.01(-0.02%)
Mar 05, 2014	48.44	48.57	48.32	48.40	2,980,991	-0.04(-0.09%)
Mar 04, 2014	48.68	48.78	48.20	48.44	4,303,359	+0.57(+1.20%)
Mar 03, 2014	48.20	48.20	47.57	47.87	3,550,704	-0.68(-1.39%)
Feb 28, 2014	48.63	49.02	48.31	48.54	4,562,400	+0.01(+0.02%)
Feb 27, 2014	48.51	48.90	48.32	48.54	4,155,543	+0.01(+0.03%)
Feb 26, 2014	48.17	48.95	48.04	48.52	5,397,207	+0.51(+1.05%)
Feb 25, 2014	47.86	48.29	47.65	48.02	4,056,296	+0.17(+0.36%)
Feb 24, 2014	47.52	48.27	47.18	47.85	4,780,489	+0.67(+1.42%)
Feb 21, 2014	47.38	47.72	47.18	47.18	3,992,461	-0.10(-0.22%)
Feb 20, 2014	47.15	47.68	46.89	47.28	4,527,163	+0.22(+0.46%)
Feb 19, 2014	47.32	47.80	47.00	47.06	5,230,601	-0.39(-0.83%)
Feb 18, 2014	47.93	48.02	47.43	47.46	6,661,873	-0.53(-1.10%)
Feb 14, 2014	47.90	47.99	47.99	47.99	5,942,335	-0.02(-0.05%)
Feb 13, 2014	48.02	48.14	47.57	48.01	5,649,829	-0.42(-0.88%)
Feb 12, 2014	48.19	48.64	48.09	48.43	4,672,248	+0.44(+0.91%)
Feb 11, 2014	48.08	48.25	47.69	47.99	4,391,115	-0.03(-0.06%)
Feb 10, 2014	47.98	48.03	47.65	48.02	3,536,317	-0.15(-0.31%)
Feb 07, 2014	47.57	48.22	47.47	48.17	3,540,855	+0.92(+1.96%)
Feb 06, 2014	47.13	47.60	47.09	47.25	4,206,401	+0.13(+0.28%)
Feb 05, 2014	47.13	47.38	46.76	47.11	5,336,637	-0.22(-0.47%)
Feb 04, 2014	46.94	48.03	46.00	47.34	7,444,780	-0.14(-0.30%)
Feb 03, 2014	48.67	48.99	47.43	47.48	6,371,463	-1.25(-2.56%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,695	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.57	49.20	3,797,180	+0.67(+1.39%)
Jan 29, 2014	48.56	48.98	48.42	48.53	4,971,693	-0.49(-1.01%)
Jan 28, 2014	48.56	49.08	48.50	49.02	5,111,878	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.77	48.42	6,037,599	+0.19(+0.40%)
Jan 24, 2014	49.17	49.38	48.22	48.22	7,501,657	-1.54(-3.10%)
Jan 23, 2014	50.57	50.61	49.59	49.77	5,906,290	-1.19(-2.33%)
Jan 22, 2014	51.42	51.45	50.62	50.96	3,997,647	-0.44(-0.85%)
Jan 21, 2014	51.26	51.65	51.10	51.39	3,193,551	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,867,100	-0.61(-1.19%)
Jan 16, 2014	51.50	51.94	51.39	51.69	2,799,263	+0.13(+0.24%)
Jan 15, 2014	51.14	51.72	51.13	51.56	2,825,970	+0.42(+0.82%)
Jan 14, 2014	50.51	51.16	50.34	51.14	3,763,003	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.28	4,762,847	-0.37(-0.73%)
Jan 10, 2014	50.64	50.92	50.19	50.65	4,830,855	+0.21(+0.41%)
Jan 09, 2014	50.91	51.53	50.26	50.45	4,643,907	-0.21(-0.41%)
Jan 08, 2014	50.88	50.98	50.43	50.65	3,735,052	-0.26(-0.51%)
Jan 07, 2014	50.99	51.08	50.58	50.91	4,094,758	+0.04(+0.07%)
Jan 06, 2014	51.56	51.64	50.73	50.88	3,367,863	-0.38(-0.75%)
Jan 03, 2014	51.45	51.65	51.16	51.26	2,211,475	+0.05(+0.10%)
Jan 02, 2014	51.60	51.75	51.06	51.21	2,437,213	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,307	-0.06(-0.11%)
Dec 30, 2013	51.87	52.21	51.78	51.92	1,546,092	+0.04(+0.07%)
Dec 27, 2013	51.89	52.07	51.73	51.88	1,318,602	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,727,093	+0.25(+0.49%)
Dec 24, 2013	51.34	51.61	51.19	51.55	1,138,306	+0.29(+0.56%)
Dec 23, 2013	51.40	51.50	51.11	51.26	2,329,600	+0.02(+0.04%)
Dec 20, 2013	50.85	51.39	50.76	51.24	7,453,322	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,836	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.76	50.21	3,719,175	+1.10(+2.24%)
Dec 17, 2013	49.44	49.67	49.08	49.11	3,768,325	-0.32(-0.64%)
Dec 16, 2013	49.15	49.78	48.94	49.43	5,270,303	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,854	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.22	3,308,597	+0.16(+0.32%)
Dec 11, 2013	49.79	49.90	48.93	49.07	4,000,593	-0.84(-1.69%)
Dec 10, 2013	49.83	50.17	49.73	49.91	3,126,297	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.67	49.98	2,713,399	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.64	4,091,724	+0.54(+1.10%)
Dec 05, 2013	49.01	49.25	48.78	49.10	2,930,545	-0.01(-0.02%)
Dec 04, 2013	49.02	49.55	48.75	49.11	2,787,845	-0.18(-0.36%)
Dec 03, 2013	49.25	49.53	48.98	49.29	4,722,982	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.