Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.35	16.35	16.25	16.25	127,688	-0.02(-0.13%)
Nov 26, 2014	16.15	16.27	16.27	16.27	416,627	+0.06(+0.38%)
Nov 25, 2014	16.24	16.29	16.16	16.21	441,593	+0.12(+0.77%)
Nov 24, 2014	16.02	16.14	16.01	16.09	1,989,985	+0.19(+1.17%)
Nov 21, 2014	15.87	15.94	15.85	15.90	3,657,030	+0.23(+1.50%)
Nov 20, 2014	15.59	15.73	15.59	15.67	119,521	-0.22(-1.39%)
Nov 19, 2014	15.87	15.95	15.78	15.89	79,918	+0.01(+0.09%)
Nov 18, 2014	15.80	15.89	15.78	15.87	155,279	+0.18(+1.14%)
Nov 17, 2014	15.57	15.69	15.51	15.69	334,712	+0.08(+0.53%)
Nov 14, 2014	15.42	15.63	15.42	15.61	198,911	+0.10(+0.62%)
Nov 13, 2014	15.41	15.59	15.39	15.51	221,338	+0.07(+0.45%)
Nov 12, 2014	15.51	15.51	15.42	15.45	213,226	-0.28(-1.80%)
Nov 11, 2014	15.64	15.76	15.60	15.73	186,600	+0.08(+0.48%)
Nov 10, 2014	15.56	15.66	15.53	15.65	227,298	+0.06(+0.35%)
Nov 07, 2014	15.59	15.62	15.45	15.60	103,114	-0.07(-0.44%)
Nov 06, 2014	15.84	15.85	15.60	15.67	270,588	-0.17(-1.09%)
Nov 05, 2014	15.87	15.89	15.77	15.84	365,788	+0.12(+0.75%)
Nov 04, 2014	15.68	15.76	15.62	15.72	1,079,507	-0.08(-0.52%)
Nov 03, 2014	15.79	15.88	15.72	15.80	230,583	-0.22(-1.38%)
Oct 31, 2014	15.94	16.03	15.87	16.02	217,431	+0.29(+1.84%)
Oct 30, 2014	15.49	15.81	15.49	15.73	411,284	+0.08(+0.48%)
Oct 29, 2014	15.93	15.96	15.63	15.66	178,910	-0.37(-2.28%)
Oct 28, 2014	15.85	16.02	15.85	16.02	248,238	+0.32(+2.02%)
Oct 27, 2014	15.67	15.96	15.96	15.71	232,157	-0.25(-1.56%)
Oct 24, 2014	15.87	15.96	15.82	15.96	1,097,891	+0.21(+1.31%)
Oct 23, 2014	15.69	15.86	15.69	15.75	232,882	+0.25(+1.60%)
Oct 22, 2014	15.62	15.69	15.49	15.50	153,144	-0.21(-1.36%)
Oct 21, 2014	15.56	15.73	15.56	15.71	625,999	+0.28(+1.83%)
Oct 20, 2014	15.20	15.45	15.20	15.43	162,222	+0.16(+1.04%)
Oct 17, 2014	15.29	15.38	15.18	15.27	387,153	+0.40(+2.69%)
Oct 16, 2014	14.73	15.00	14.49	14.87	465,689	-0.29(-1.91%)
Oct 15, 2014	14.00	15.28	13.86	15.16	567,694	-0.21(-1.35%)
Oct 14, 2014	15.38	15.54	15.35	15.37	266,260	-0.01(-0.09%)
Oct 13, 2014	15.53	15.63	15.38	15.38	208,468	+0.01(+0.04%)
Oct 10, 2014	15.45	15.61	15.34	15.38	310,484	-0.11(-0.71%)
Oct 09, 2014	15.73	15.84	15.47	15.49	727,978	-0.61(-3.77%)
Oct 08, 2014	15.79	16.12	15.77	16.09	1,014,545	+0.34(+2.15%)
Oct 07, 2014	15.92	15.99	15.73	15.76	381,087	-0.31(-1.93%)
Oct 06, 2014	16.03	16.12	15.95	16.07	482,981	+0.17(+1.04%)
Oct 03, 2014	15.87	15.96	15.80	15.90	1,162,857	+0.01(+0.04%)
Oct 02, 2014	16.03	16.10	15.77	15.89	1,001,397	-0.26(-1.62%)
Oct 01, 2014	16.27	16.27	16.11	16.16	150,754	-0.12(-0.72%)
Sep 30, 2014	16.24	16.36	16.21	16.27	204,509	-0.02(-0.13%)
Sep 29, 2014	16.26	16.34	16.24	16.29	257,324	-0.27(-1.62%)
Sep 26, 2014	16.44	16.60	16.44	16.56	201,178	+0.06(+0.38%)
Sep 25, 2014	16.65	16.65	16.43	16.50	1,044,414	-0.19(-1.12%)
Sep 24, 2014	16.58	16.71	16.51	16.69	125,684	+0.03(+0.21%)
Sep 23, 2014	16.79	16.80	16.62	16.65	645,623	-0.21(-1.27%)
Sep 22, 2014	16.90	16.93	16.80	16.87	227,501	-0.08(-0.45%)
Sep 19, 2014	17.02	17.03	16.91	16.94	909,074	-0.03(-0.20%)
Sep 18, 2014	16.96	17.00	16.91	16.98	501,799	+0.23(+1.36%)
Sep 17, 2014	16.84	16.85	16.74	16.75	266,609	+0.00(+0.00%)
Sep 16, 2014	16.59	16.76	16.55	16.75	167,810	+0.06(+0.33%)
Sep 15, 2014	16.66	16.66	16.62	16.69	820,673	-0.06(-0.37%)
Sep 12, 2014	16.69	16.76	16.66	16.76	495,886	+0.04(+0.25%)
Sep 11, 2014	16.70	16.73	16.58	16.71	1,570,660	-0.02(-0.14%)
Sep 10, 2014	16.64	16.80	16.60	16.74	730,852	+0.14(+0.85%)
Sep 09, 2014	16.71	16.72	16.56	16.60	321,032	-0.10(-0.58%)
Sep 08, 2014	16.79	16.81	16.65	16.69	157,377	-0.25(-1.47%)
Sep 05, 2014	16.95	16.95	16.85	16.94	529,385	-0.01(-0.08%)
Sep 04, 2014	16.93	17.09	16.90	16.96	351,577	+0.03(+0.20%)
Sep 03, 2014	16.94	16.99	16.87	16.92	390,384	+0.21(+1.28%)
Sep 02, 2014	16.72	16.78	16.65	16.71	628,239	-0.09(-0.51%)
Aug 29, 2014	16.74	16.79	16.79	16.79	163,809	+0.04(+0.23%)
Aug 28, 2014	16.77	16.78	16.71	16.76	132,400	-0.17(-1.02%)
Aug 27, 2014	16.98	16.98	16.87	16.93	334,689	+0.10(+0.57%)
Aug 26, 2014	16.85	16.89	16.80	16.83	274,890	+0.09(+0.54%)
Aug 25, 2014	16.71	16.80	16.64	16.74	237,874	+0.01(+0.08%)
Aug 22, 2014	16.65	16.67	16.51	16.73	124,744	+0.10(+0.62%)
Aug 21, 2014	16.36	16.62	16.36	16.62	224,516	+0.21(+1.26%)
Aug 20, 2014	16.51	16.51	16.36	16.42	178,274	-0.04(-0.25%)
Aug 19, 2014	16.60	16.62	16.46	16.46	164,390	-0.02(-0.13%)
Aug 18, 2014	16.40	16.53	16.40	16.48	197,729	+0.07(+0.42%)
Aug 15, 2014	16.53	16.61	16.27	16.41	115,301	-0.03(-0.17%)
Aug 14, 2014	16.46	16.48	16.38	16.44	88,674	+0.06(+0.34%)
Aug 13, 2014	16.32	16.41	16.32	16.38	261,393	+0.15(+0.93%)
Aug 12, 2014	16.21	16.30	16.19	16.23	124,280	+0.08(+0.47%)
Aug 11, 2014	16.21	16.26	16.09	16.16	138,149	-0.07(-0.43%)
Aug 08, 2014	16.06	16.18	16.02	16.22	524,022	+0.26(+1.64%)
Aug 07, 2014	16.17	16.29	15.93	15.96	264,941	-0.20(-1.24%)
Aug 06, 2014	16.05	16.22	16.01	16.16	452,911	-0.07(-0.43%)
Aug 05, 2014	16.48	16.48	16.21	16.23	267,420	-0.33(-2.01%)
Aug 04, 2014	16.51	16.61	16.45	16.56	218,536	+0.14(+0.85%)
Aug 01, 2014	16.49	16.60	16.39	16.42	132,501	-0.11(-0.67%)
Jul 31, 2014	16.74	16.74	16.53	16.54	340,334	-0.44(-2.60%)
Jul 30, 2014	16.97	17.06	16.89	16.98	159,176	+0.03(+0.16%)
Jul 29, 2014	17.04	17.09	16.94	16.95	530,425	-0.03(-0.20%)
Jul 28, 2014	16.98	17.05	16.89	16.98	155,246	-0.10(-0.57%)
Jul 25, 2014	17.07	17.11	16.99	17.08	114,050	+0.04(+0.24%)
Jul 24, 2014	16.96	17.08	16.96	17.04	578,314	+0.19(+1.11%)
Jul 23, 2014	16.85	16.90	16.80	16.85	532,366	+0.10(+0.58%)
Jul 22, 2014	16.80	16.82	16.70	16.76	199,209	+0.08(+0.46%)
Jul 21, 2014	16.65	16.70	16.58	16.68	237,322	-0.12(-0.70%)
Jul 18, 2014	16.62	16.83	16.62	16.80	121,536	+0.17(+1.04%)
Jul 17, 2014	16.78	16.95	16.60	16.62	347,082	-0.39(-2.31%)
Jul 16, 2014	16.96	17.14	16.94	17.02	311,871	+0.26(+1.56%)
Jul 15, 2014	16.88	16.89	16.67	16.76	183,347	-0.06(-0.37%)
Jul 14, 2014	16.80	16.91	16.75	16.82	245,598	+0.13(+0.79%)
Jul 11, 2014	16.60	16.69	16.56	16.69	1,334,318	+0.06(+0.37%)
Jul 10, 2014	16.52	16.69	16.42	16.62	911,995	-0.29(-1.71%)
Jul 09, 2014	16.85	16.92	16.78	16.91	305,905	+0.13(+0.78%)
Jul 08, 2014	16.98	16.98	16.74	16.78	2,818,888	-0.37(-2.13%)
Jul 07, 2014	17.16	17.38	16.91	17.15	845,800	-0.29(-1.66%)
Jul 03, 2014	17.38	17.44	17.44	17.44	96,981	+0.13(+0.76%)
Jul 02, 2014	17.15	17.32	17.15	17.31	360,850	+0.08(+0.44%)
Jul 01, 2014	17.12	17.29	17.12	17.23	840,700	+0.21(+1.26%)
Jun 30, 2014	16.98	17.04	16.91	17.02	136,885	-0.06(-0.32%)
Jun 27, 2014	16.98	17.08	16.94	17.07	140,932	+0.03(+0.20%)
Jun 26, 2014	17.05	17.06	16.83	17.04	634,356	-0.12(-0.68%)
Jun 25, 2014	17.10	17.17	16.90	17.16	255,063	+0.01(+0.09%)
Jun 24, 2014	17.26	17.26	17.08	17.14	241,652	-0.20(-1.17%)
Jun 23, 2014	17.37	17.37	17.27	17.34	149,407	-0.03(-0.15%)
Jun 20, 2014	17.40	17.42	17.32	17.37	148,437	-0.19(-1.08%)
Jun 19, 2014	17.67	17.67	17.50	17.56	239,363	+0.00(+0.00%)
Jun 18, 2014	17.47	17.56	17.38	17.56	137,373	+0.09(+0.54%)
Jun 17, 2014	17.43	17.46	17.37	17.46	426,734	+0.01(+0.08%)
Jun 16, 2014	17.49	17.52	17.36	17.45	314,244	-0.03(-0.19%)
Jun 13, 2014	17.57	17.59	17.44	17.48	156,557	-0.06(-0.35%)
Jun 12, 2014	17.69	17.69	17.53	17.55	167,035	-0.08(-0.46%)
Jun 11, 2014	17.72	17.80	17.63	17.63	153,666	-0.16(-0.87%)
Jun 10, 2014	17.83	17.87	17.77	17.78	184,594	-0.18(-0.98%)
Jun 06, 2014	17.88	17.97	17.86	17.96	502,190	+0.25(+1.41%)
Jun 05, 2014	17.67	17.71	17.55	17.71	231,159	+0.21(+1.19%)
Jun 04, 2014	17.44	17.51	17.36	17.50	247,841	+0.05(+0.31%)
Jun 03, 2014	17.44	17.48	17.36	17.44	120,090	-0.07(-0.42%)
Jun 02, 2014	17.61	17.65	17.48	17.52	154,780	+0.01(+0.08%)
May 30, 2014	17.49	17.53	17.44	17.51	43,976	+0.02(+0.12%)
May 29, 2014	17.51	17.52	17.43	17.48	120,643	+0.01(+0.07%)
May 28, 2014	17.51	17.52	17.44	17.47	65,431	+0.01(+0.08%)
May 27, 2014	17.48	17.52	17.37	17.46	144,375	+0.26(+1.49%)
May 23, 2014	17.13	17.20	17.20	17.20	231,792	+0.05(+0.28%)
May 22, 2014	17.17	17.17	17.09	17.15	90,545	-0.01(-0.08%)
May 21, 2014	17.06	17.22	17.06	17.17	157,633	+0.16(+0.91%)
May 20, 2014	17.00	17.13	16.97	17.01	184,438	+0.01(+0.08%)
May 19, 2014	16.95	17.05	16.95	17.00	315,847	-0.10(-0.59%)
May 16, 2014	16.98	17.11	16.98	17.10	149,735	+0.03(+0.20%)
May 15, 2014	17.16	17.16	16.97	17.07	411,000	-0.24(-1.36%)
May 14, 2014	17.36	17.38	17.30	17.30	75,520	-0.02(-0.12%)
May 13, 2014	17.42	17.44	17.31	17.32	380,161	-0.07(-0.43%)
May 12, 2014	17.31	17.42	17.31	17.40	61,843	+0.08(+0.47%)
May 09, 2014	17.27	17.38	17.21	17.32	94,068	-0.16(-0.89%)
May 08, 2014	17.45	17.57	17.38	17.47	192,579	+0.11(+0.62%)
May 07, 2014	17.36	17.38	17.24	17.36	118,006	+0.04(+0.23%)
May 06, 2014	17.34	17.40	17.32	17.32	57,052	-0.07(-0.43%)
May 05, 2014	17.30	17.43	17.22	17.40	113,751	-0.08(-0.46%)
May 02, 2014	17.43	17.53	17.38	17.48	91,643	-0.06(-0.35%)
May 01, 2014	17.53	17.57	17.45	17.54	347,122	+0.11(+0.62%)
Apr 30, 2014	17.37	17.46	17.34	17.43	172,463	-0.01(-0.04%)
Apr 29, 2014	17.34	17.46	17.34	17.44	84,151	+0.30(+1.77%)
Apr 28, 2014	17.25	17.25	17.03	17.13	90,436	-0.03(-0.19%)
Apr 25, 2014	17.24	17.24	17.06	17.17	152,339	-0.14(-0.82%)
Apr 24, 2014	17.36	17.38	17.22	17.31	127,552	+0.00(+0.00%)
Apr 23, 2014	17.37	17.37	17.23	17.31	116,344	-0.07(-0.39%)
Apr 22, 2014	17.36	17.44	17.32	17.38	265,877	+0.12(+0.70%)
Apr 21, 2014	17.22	17.27	17.09	17.26	34,645	+0.07(+0.39%)
Apr 17, 2014	17.08	17.19	17.19	17.19	168,171	+0.18(+1.03%)
Apr 16, 2014	17.00	17.05	16.93	17.01	261,258	+0.23(+1.37%)
Apr 15, 2014	16.84	16.96	16.60	16.78	123,217	-0.16(-0.95%)
Apr 14, 2014	16.96	17.01	16.88	16.95	95,723	-0.03(-0.20%)
Apr 11, 2014	17.01	17.10	16.96	16.98	361,775	-0.14(-0.83%)
Apr 10, 2014	17.40	17.41	17.10	17.12	90,265	-0.34(-1.93%)
Apr 09, 2014	17.41	17.46	17.27	17.46	168,906	+0.22(+1.29%)
Apr 08, 2014	17.19	17.29	17.09	17.24	124,193	-0.03(-0.20%)
Apr 07, 2014	17.39	17.39	17.20	17.27	148,007	-0.13(-0.77%)
Apr 04, 2014	17.54	17.57	17.37	17.40	302,562	-0.01(-0.08%)
Apr 03, 2014	17.49	17.52	17.39	17.42	233,678	+0.01(+0.08%)
Apr 02, 2014	17.41	17.44	17.29	17.40	317,975	+0.00(+0.00%)
Apr 01, 2014	17.40	17.46	17.32	17.40	121,774	+0.24(+1.41%)
Mar 31, 2014	17.03	17.19	17.03	17.16	75,727	+0.23(+1.35%)
Mar 28, 2014	16.95	16.99	16.87	16.93	51,686	+0.09(+0.56%)
Mar 27, 2014	16.80	16.98	16.79	16.84	362,392	+0.01(+0.04%)
Mar 26, 2014	17.04	17.07	16.83	16.83	195,312	-0.03(-0.20%)
Mar 25, 2014	16.90	16.97	16.79	16.86	240,604	+0.09(+0.52%)
Mar 24, 2014	16.81	16.86	16.57	16.78	128,163	+0.06(+0.36%)
Mar 21, 2014	16.89	16.90	16.68	16.72	122,522	-0.18(-1.04%)
Mar 20, 2014	16.71	16.91	16.71	16.89	113,222	+0.07(+0.44%)
Mar 19, 2014	17.11	17.13	16.72	16.82	117,395	-0.27(-1.58%)
Mar 18, 2014	17.01	17.14	16.98	17.09	96,345	+0.17(+1.00%)
Mar 17, 2014	16.81	16.95	16.74	16.92	221,242	+0.28(+1.66%)
Mar 14, 2014	16.64	16.73	16.55	16.64	205,853	-0.09(-0.56%)
Mar 13, 2014	17.19	17.21	16.72	16.74	302,108	-0.35(-2.05%)
Mar 12, 2014	17.07	17.14	16.96	17.09	194,047	-0.04(-0.24%)
Mar 11, 2014	17.23	17.32	17.13	17.13	154,479	-0.10(-0.59%)
Mar 10, 2014	17.26	17.28	17.07	17.23	180,847	-0.10(-0.58%)
Mar 07, 2014	17.49	17.50	17.24	17.33	307,143	-0.16(-0.93%)
Mar 06, 2014	17.51	17.53	17.42	17.49	226,358	+0.23(+1.33%)
Mar 05, 2014	17.30	17.32	17.22	17.26	629,688	+0.05(+0.27%)
Mar 04, 2014	17.25	17.29	17.15	17.22	283,477	+0.39(+2.32%)
Mar 03, 2014	16.99	17.03	16.80	16.82	180,130	-0.47(-2.73%)
Feb 28, 2014	17.27	17.48	17.24	17.30	199,682	+0.05(+0.27%)
Feb 27, 2014	17.15	17.31	17.07	17.25	407,097	+0.06(+0.35%)
Feb 26, 2014	17.26	17.26	17.12	17.19	123,934	-0.08(-0.47%)
Feb 25, 2014	17.38	17.42	17.25	17.27	178,133	-0.10(-0.58%)
Feb 24, 2014	17.19	17.42	17.19	17.37	236,182	+0.18(+1.02%)
Feb 21, 2014	17.29	17.32	17.14	17.19	308,402	-0.06(-0.35%)
Feb 20, 2014	17.16	17.26	17.09	17.26	175,064	+0.10(+0.59%)
Feb 19, 2014	17.31	17.36	17.15	17.15	258,333	-0.19(-1.09%)
Feb 18, 2014	17.36	17.36	17.23	17.34	232,004	+0.13(+0.74%)
Feb 14, 2014	17.17	17.22	17.22	17.22	177,218	+0.05(+0.31%)
Feb 13, 2014	16.97	17.19	16.84	17.16	238,888	+0.06(+0.35%)
Feb 12, 2014	17.11	17.13	17.02	17.10	295,298	+0.06(+0.36%)
Feb 11, 2014	16.88	17.06	16.78	17.04	221,817	+0.27(+1.61%)
Feb 10, 2014	16.77	16.81	16.72	16.77	416,356	-0.12(-0.72%)
Feb 07, 2014	16.74	16.89	16.65	16.89	276,393	+0.23(+1.38%)
Feb 06, 2014	16.49	16.66	16.41	16.66	415,814	+0.37(+2.28%)
Feb 05, 2014	16.24	16.32	16.18	16.29	450,018	+0.14(+0.88%)
Feb 04, 2014	16.04	16.21	16.04	16.15	487,010	+0.29(+1.83%)
Feb 03, 2014	16.20	16.23	15.85	15.86	517,456	-0.45(-2.73%)
Jan 31, 2014	16.28	16.41	16.18	16.30	3,389,697	-0.36(-2.18%)
Jan 30, 2014	16.66	16.69	16.54	16.67	167,423	+0.13(+0.82%)
Jan 29, 2014	16.55	16.66	16.46	16.53	407,581	-0.32(-1.88%)
Jan 28, 2014	16.76	16.85	16.72	16.85	262,400	+0.34(+2.04%)
Jan 27, 2014	16.66	16.69	16.43	16.51	459,133	-0.08(-0.47%)
Jan 24, 2014	16.89	16.95	16.56	16.59	360,384	-0.59(-3.43%)
Jan 23, 2014	17.30	17.30	17.08	17.18	809,695	+0.01(+0.08%)
Jan 22, 2014	17.26	17.26	17.10	17.17	619,148	-0.09(-0.55%)
Jan 21, 2014	17.40	17.40	17.16	17.26	543,477	-0.02(-0.12%)
Jan 17, 2014	17.40	17.28	17.28	17.28	604,469	-0.14(-0.81%)
Jan 16, 2014	17.53	17.53	17.33	17.42	1,025,811	-0.16(-0.92%)
Jan 15, 2014	17.40	17.60	17.44	17.59	1,068,771	+0.18(+1.05%)
Jan 14, 2014	17.32	17.42	17.21	17.40	897,126	+0.23(+1.34%)
Jan 13, 2014	17.33	17.36	17.13	17.17	712,260	-0.07(-0.43%)
Jan 10, 2014	17.25	17.26	17.13	17.25	617,864	+0.17(+0.99%)
Jan 09, 2014	17.19	17.20	16.99	17.08	571,160	+0.02(+0.12%)
Jan 08, 2014	17.10	17.10	17.00	17.06	586,359	+0.11(+0.68%)
Jan 07, 2014	16.88	16.97	16.86	16.95	285,471	+0.34(+2.03%)
Jan 06, 2014	16.67	16.67	16.55	16.61	199,218	+0.14(+0.86%)
Jan 03, 2014	16.54	16.54	16.44	16.47	152,197	-0.03(-0.16%)
Jan 02, 2014	16.67	16.67	16.45	16.49	214,316	-0.45(-2.63%)
Dec 31, 2013	16.86	16.94	16.94	16.94	249,736	+0.08(+0.48%)
Dec 30, 2013	16.84	16.86	16.74	16.86	275,834	+0.11(+0.68%)
Dec 27, 2013	16.84	16.84	16.70	16.74	178,733	+0.05(+0.32%)
Dec 26, 2013	16.70	16.75	16.59	16.69	65,256	+0.07(+0.45%)
Dec 24, 2013	16.59	16.63	16.52	16.61	75,014	+0.14(+0.86%)
Dec 23, 2013	16.48	16.51	16.42	16.47	128,110	+0.18(+1.12%)
Dec 20, 2013	16.28	16.36	16.24	16.29	189,138	+0.13(+0.83%)
Dec 19, 2013	16.15	16.19	16.03	16.16	243,976	+0.03(+0.18%)
Dec 18, 2013	16.01	16.18	15.91	16.13	231,974	+0.32(+2.02%)
Dec 17, 2013	15.92	15.92	15.73	15.81	97,494	-0.10(-0.63%)
Dec 16, 2013	15.83	16.01	15.83	15.91	174,643	+0.25(+1.58%)
Dec 13, 2013	15.73	15.76	15.64	15.66	213,548	+0.03(+0.21%)
Dec 12, 2013	15.77	15.77	15.61	15.63	259,857	-0.23(-1.48%)
Dec 11, 2013	16.10	16.10	15.85	15.86	78,600	-0.13(-0.84%)
Dec 10, 2013	16.08	16.08	16.00	16.00	239,436	-0.08(-0.48%)
Dec 09, 2013	16.10	16.10	16.00	16.07	297,001	+0.04(+0.28%)
Dec 06, 2013	16.01	16.03	15.89	16.03	0	+0.26(+1.65%)
Dec 05, 2013	15.96	15.96	15.76	15.77	0	-0.09(-0.55%)
Dec 04, 2013	15.90	15.97	15.76	15.86	0	-0.21(-1.29%)
Dec 03, 2013	16.22	16.22	16.03	16.06	189,086	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.