Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.02	72.30	72.30	72.30	192,522	-1.15(-1.56%)
Dec 30, 2015	73.57	74.14	73.29	73.45	233,585	-0.18(-0.24%)
Dec 29, 2015	73.84	74.00	73.31	73.62	192,703	+0.40(+0.54%)
Dec 28, 2015	72.46	73.31	72.36	73.23	252,451	+0.35(+0.48%)
Dec 24, 2015	72.80	72.88	72.88	72.88	71,589	-0.03(-0.05%)
Dec 23, 2015	72.62	72.94	71.96	72.91	196,991	+0.98(+1.36%)
Dec 22, 2015	71.62	72.31	70.90	71.93	256,887	+0.48(+0.67%)
Dec 21, 2015	70.79	71.54	70.33	71.45	232,355	+1.01(+1.43%)
Dec 18, 2015	72.52	72.52	70.40	70.45	689,310	-2.68(-3.66%)
Dec 17, 2015	74.60	74.60	73.13	73.13	264,365	-1.35(-1.82%)
Dec 16, 2015	74.57	74.74	73.35	74.48	295,686	+0.46(+0.63%)
Dec 15, 2015	73.19	74.15	72.87	74.01	279,553	+1.59(+2.19%)
Dec 14, 2015	73.27	73.62	71.74	72.42	411,723	-0.82(-1.12%)
Dec 11, 2015	73.24	74.12	72.08	73.24	330,548	-1.34(-1.79%)
Dec 10, 2015	74.88	75.30	74.39	74.58	206,543	-0.22(-0.29%)
Dec 09, 2015	76.32	76.90	74.51	74.80	251,795	-1.93(-2.51%)
Dec 08, 2015	76.64	77.34	75.98	76.73	376,520	-0.52(-0.68%)
Dec 07, 2015	78.36	78.47	76.89	77.25	161,742	-1.27(-1.61%)
Dec 04, 2015	77.22	78.52	76.50	78.52	226,812	+1.57(+2.04%)
Dec 03, 2015	78.51	78.51	76.71	76.95	303,469	-1.18(-1.51%)
Dec 02, 2015	78.68	79.03	77.90	78.13	228,452	-0.64(-0.82%)
Dec 01, 2015	77.88	78.91	77.56	78.77	255,404	+1.12(+1.45%)
Nov 30, 2015	78.27	78.27	77.17	77.65	267,722	-0.34(-0.43%)
Nov 27, 2015	77.47	78.16	77.08	77.99	134,348	+0.53(+0.69%)
Nov 25, 2015	77.04	77.45	77.45	77.45	244,943	+0.46(+0.59%)
Nov 24, 2015	76.13	77.06	75.93	77.00	332,028	+0.61(+0.80%)
Nov 23, 2015	76.48	77.03	75.59	76.39	260,978	-0.03(-0.04%)
Nov 20, 2015	76.45	76.56	75.97	76.42	186,789	+0.39(+0.51%)
Nov 19, 2015	75.80	76.26	75.32	76.03	283,504	+0.21(+0.28%)
Nov 18, 2015	75.03	75.82	74.79	75.82	535,664	+0.99(+1.32%)
Nov 17, 2015	74.41	75.58	74.41	74.83	429,005	-0.16(-0.21%)
Nov 16, 2015	74.37	75.31	74.28	74.99	554,598	+0.36(+0.48%)
Nov 13, 2015	75.25	75.58	74.50	74.64	319,300	-0.80(-1.06%)
Nov 12, 2015	77.02	77.26	75.40	75.44	248,237	-2.03(-2.62%)
Nov 11, 2015	77.82	78.06	77.13	77.47	250,574	-0.24(-0.30%)
Nov 10, 2015	77.00	77.76	76.92	77.71	542,433	+0.42(+0.55%)
Nov 09, 2015	77.78	78.32	77.01	77.28	391,874	-0.73(-0.93%)
Nov 06, 2015	78.49	78.80	77.77	78.01	273,306	+0.53(+0.69%)
Nov 05, 2015	76.86	77.60	76.86	77.48	274,614	+0.48(+0.62%)
Nov 04, 2015	77.03	77.55	76.73	77.00	430,998	-0.31(-0.40%)
Nov 03, 2015	75.69	77.63	75.56	77.31	514,811	+1.29(+1.69%)
Nov 02, 2015	76.01	76.58	75.82	76.02	443,846	+0.07(+0.09%)
Oct 30, 2015	80.74	80.74	74.70	75.95	1,613,216	-5.66(-6.94%)
Oct 29, 2015	81.15	81.77	81.13	81.62	279,449	-0.09(-0.11%)
Oct 28, 2015	79.29	81.75	79.20	81.71	274,633	+2.40(+3.02%)
Oct 27, 2015	79.68	79.91	78.90	79.31	268,511	-0.88(-1.09%)
Oct 26, 2015	79.93	82.27	79.39	80.19	360,512	-0.03(-0.03%)
Oct 23, 2015	79.59	80.37	79.14	80.21	246,153	+1.19(+1.50%)
Oct 22, 2015	79.07	79.48	78.34	79.03	298,327	+0.46(+0.59%)
Oct 21, 2015	79.52	79.72	78.45	78.56	134,876	-0.77(-0.98%)
Oct 20, 2015	78.90	79.57	78.81	79.34	143,889	+0.51(+0.65%)
Oct 19, 2015	78.07	78.93	77.61	78.82	178,865	+0.42(+0.54%)
Oct 16, 2015	78.32	78.68	77.67	78.40	149,834	+0.45(+0.58%)
Oct 15, 2015	77.52	77.99	76.80	77.95	263,497	+0.73(+0.95%)
Oct 14, 2015	77.29	77.97	76.95	77.22	258,661	-0.19(-0.24%)
Oct 13, 2015	77.60	78.42	77.39	77.40	313,040	-0.38(-0.49%)
Oct 12, 2015	77.67	78.02	77.55	77.78	106,590	+0.17(+0.22%)
Oct 09, 2015	77.26	78.20	77.26	77.61	206,795	-0.13(-0.16%)
Oct 08, 2015	77.07	77.84	77.01	77.74	221,713	+0.58(+0.75%)
Oct 07, 2015	76.89	77.31	76.38	77.16	348,953	+0.54(+0.70%)
Oct 06, 2015	76.72	77.48	76.39	76.62	226,061	-0.40(-0.52%)
Oct 05, 2015	76.40	77.41	75.46	77.02	290,633	+1.18(+1.55%)
Oct 02, 2015	74.75	76.00	74.12	75.85	302,071	-0.18(-0.23%)
Oct 01, 2015	76.14	76.59	75.28	76.02	324,885	-0.23(-0.30%)
Sep 30, 2015	76.60	77.08	75.74	76.25	432,756	+0.31(+0.41%)
Sep 29, 2015	75.46	76.02	74.94	75.94	361,741	+0.43(+0.57%)
Sep 28, 2015	75.91	75.95	75.23	75.51	333,677	-1.07(-1.40%)
Sep 25, 2015	77.15	77.27	76.27	76.58	239,783	+0.37(+0.49%)
Sep 24, 2015	75.32	76.39	75.20	76.21	275,404	-0.02(-0.02%)
Sep 23, 2015	76.09	76.70	75.71	76.22	207,331	+0.39(+0.51%)
Sep 22, 2015	75.14	75.96	75.08	75.84	346,578	-0.54(-0.71%)
Sep 21, 2015	76.04	76.91	75.70	76.38	438,360	+1.18(+1.57%)
Sep 18, 2015	76.23	76.57	75.03	75.20	505,005	-1.83(-2.38%)
Sep 17, 2015	77.98	78.45	76.80	77.03	230,736	-0.98(-1.26%)
Sep 16, 2015	77.55	78.09	77.35	78.02	181,180	+0.46(+0.60%)
Sep 15, 2015	77.08	77.65	77.08	77.55	237,145	+0.86(+1.12%)
Sep 14, 2015	77.06	77.25	76.48	76.70	125,858	-0.50(-0.64%)
Sep 11, 2015	75.99	77.31	75.85	77.19	239,680	+0.50(+0.65%)
Sep 10, 2015	76.02	76.99	75.82	76.70	390,630	+0.57(+0.75%)
Sep 09, 2015	77.69	77.97	75.90	76.12	409,206	-1.09(-1.41%)
Sep 08, 2015	77.18	77.43	76.47	77.21	560,250	+1.04(+1.36%)
Sep 04, 2015	75.93	76.17	76.17	76.17	350,601	-0.87(-1.13%)
Sep 03, 2015	76.48	77.81	75.89	77.04	591,528	+0.67(+0.88%)
Sep 02, 2015	75.82	76.75	74.97	76.37	418,437	+1.52(+2.02%)
Sep 01, 2015	75.23	76.30	74.63	74.85	769,980	-1.64(-2.15%)
Aug 31, 2015	76.82	77.34	76.44	76.49	365,544	-0.63(-0.82%)
Aug 28, 2015	76.84	77.47	76.45	77.12	416,694	+0.17(+0.22%)
Aug 27, 2015	75.66	77.44	74.72	76.96	560,752	+2.35(+3.15%)
Aug 26, 2015	73.19	74.87	72.36	74.61	909,606	+3.18(+4.45%)
Aug 25, 2015	74.19	74.57	71.36	71.43	950,807	-1.69(-2.31%)
Aug 24, 2015	74.44	75.31	72.37	73.12	1,089,869	-4.64(-5.96%)
Aug 21, 2015	78.92	79.69	77.76	77.76	403,818	-2.26(-2.82%)
Aug 20, 2015	80.79	81.19	80.01	80.01	269,807	-1.73(-2.12%)
Aug 19, 2015	82.44	82.91	81.46	81.75	252,890	-1.09(-1.31%)
Aug 18, 2015	82.46	82.87	81.87	82.83	156,773	+0.04(+0.05%)
Aug 17, 2015	81.73	82.79	81.34	82.79	273,662	+0.49(+0.59%)
Aug 14, 2015	81.73	82.39	81.33	82.30	344,570	+1.04(+1.27%)
Aug 13, 2015	81.06	81.63	80.75	81.27	289,648	+0.48(+0.59%)
Aug 12, 2015	80.34	80.90	79.46	80.79	296,974	-0.20(-0.25%)
Aug 11, 2015	80.84	81.27	80.53	80.99	228,763	-0.50(-0.62%)
Aug 10, 2015	81.27	81.80	81.20	81.49	246,455	+0.93(+1.15%)
Aug 07, 2015	80.78	80.92	80.02	80.57	201,185	-0.22(-0.27%)
Aug 06, 2015	81.49	81.75	80.50	80.79	261,317	-0.46(-0.57%)
Aug 05, 2015	81.24	81.59	80.27	81.25	315,348	+0.30(+0.37%)
Aug 04, 2015	80.97	81.42	80.51	80.95	346,514	+0.05(+0.06%)
Aug 03, 2015	80.63	81.12	80.29	80.90	378,756	-0.03(-0.04%)
Jul 31, 2015	81.78	81.78	80.82	80.93	339,895	-0.77(-0.94%)
Jul 30, 2015	81.81	82.08	81.07	81.70	217,788	-0.11(-0.13%)
Jul 29, 2015	80.52	81.93	80.45	81.81	681,175	+1.27(+1.58%)
Jul 28, 2015	81.04	81.62	80.08	80.54	414,262	-0.10(-0.12%)
Jul 27, 2015	81.83	81.83	80.06	80.64	620,194	-1.30(-1.59%)
Jul 24, 2015	81.99	82.76	80.77	81.94	687,590	-0.08(-0.09%)
Jul 23, 2015	82.37	82.39	81.69	82.01	335,186	-0.08(-0.09%)
Jul 22, 2015	81.84	82.41	81.61	82.09	252,928	+0.29(+0.35%)
Jul 21, 2015	82.17	82.50	81.59	81.80	301,224	-0.45(-0.55%)
Jul 20, 2015	82.24	82.49	81.42	82.25	287,593	+0.23(+0.29%)
Jul 17, 2015	82.64	82.64	81.50	82.02	307,007	-0.63(-0.76%)
Jul 16, 2015	82.54	82.69	82.29	82.65	302,060	+0.63(+0.77%)
Jul 15, 2015	81.75	82.06	80.85	82.02	290,942	+0.48(+0.59%)
Jul 14, 2015	81.21	81.75	80.98	81.54	303,593	+0.17(+0.21%)
Jul 13, 2015	81.65	81.74	81.11	81.37	335,981	+0.49(+0.60%)
Jul 10, 2015	80.47	80.99	80.20	80.89	299,990	+1.25(+1.57%)
Jul 09, 2015	80.33	80.33	79.36	79.64	251,513	+0.42(+0.53%)
Jul 08, 2015	79.91	80.21	79.05	79.22	287,426	-1.40(-1.74%)
Jul 07, 2015	80.79	81.22	79.20	80.62	408,554	+0.05(+0.06%)
Jul 06, 2015	80.11	80.80	79.74	80.57	382,157	-0.09(-0.11%)
Jul 02, 2015	81.21	80.66	80.66	80.66	395,004	-0.13(-0.17%)
Jul 01, 2015	80.57	81.27	80.41	80.80	484,545	+1.25(+1.57%)
Jun 30, 2015	80.17	80.46	79.43	79.55	430,648	+0.19(+0.24%)
Jun 29, 2015	80.31	81.10	79.29	79.35	370,492	-2.04(-2.50%)
Jun 26, 2015	81.40	81.85	81.15	81.39	783,084	+0.39(+0.48%)
Jun 25, 2015	81.63	81.80	80.85	81.00	351,358	-0.28(-0.34%)
Jun 24, 2015	82.04	82.06	81.21	81.28	294,446	-0.89(-1.08%)
Jun 23, 2015	82.14	82.55	81.47	82.17	355,694	+0.44(+0.53%)
Jun 22, 2015	82.03	82.15	81.34	81.73	425,190	+0.44(+0.54%)
Jun 19, 2015	81.24	81.78	80.98	81.30	850,149	+0.05(+0.06%)
Jun 18, 2015	80.78	81.74	80.60	81.25	403,661	+0.60(+0.75%)
Jun 17, 2015	81.32	81.63	80.41	80.64	322,873	-0.37(-0.46%)
Jun 16, 2015	80.08	82.10	80.08	81.01	678,332	+0.90(+1.12%)
Jun 15, 2015	80.17	80.65	79.13	80.12	364,595	-0.46(-0.57%)
Jun 12, 2015	80.05	80.80	80.01	80.58	476,390	+0.11(+0.14%)
Jun 11, 2015	79.73	80.48	79.41	80.47	389,020	+0.79(+0.99%)
Jun 10, 2015	78.83	79.94	77.98	79.68	255,115	+1.22(+1.55%)
Jun 09, 2015	78.67	78.99	78.10	78.46	406,511	-0.19(-0.25%)
Jun 08, 2015	79.10	79.60	78.58	78.66	312,632	-0.64(-0.80%)
Jun 05, 2015	79.41	79.46	78.67	79.29	231,744	+0.35(+0.45%)
Jun 04, 2015	79.34	79.72	78.53	78.94	458,654	-0.87(-1.09%)
Jun 03, 2015	79.13	80.00	78.88	79.81	493,354	+1.23(+1.57%)
Jun 02, 2015	78.78	78.94	78.38	78.58	301,337	-0.31(-0.39%)
Jun 01, 2015	78.55	78.98	78.02	78.89	338,149	+0.45(+0.58%)
May 29, 2015	78.84	78.93	78.24	78.44	466,153	-0.39(-0.50%)
May 28, 2015	78.89	78.98	78.31	78.83	251,887	+0.00(+0.00%)
May 27, 2015	78.26	78.96	78.19	78.83	248,870	+0.59(+0.75%)
May 26, 2015	79.16	79.53	77.75	78.25	531,894	-1.07(-1.35%)
May 22, 2015	79.03	79.32	79.32	79.32	234,355	+0.13(+0.17%)
May 21, 2015	79.50	79.93	79.10	79.19	265,244	-0.49(-0.61%)
May 20, 2015	79.87	80.05	79.20	79.67	448,829	-0.13(-0.17%)
May 19, 2015	78.98	79.82	78.58	79.81	422,147	+0.72(+0.91%)
May 18, 2015	78.00	79.15	77.93	79.08	436,618	+1.08(+1.39%)
May 15, 2015	78.46	78.48	77.88	78.00	315,903	-0.36(-0.46%)
May 14, 2015	77.89	78.45	77.54	78.36	300,874	+0.88(+1.14%)
May 13, 2015	77.44	77.83	77.14	77.48	282,517	-0.08(-0.10%)
May 12, 2015	77.77	78.28	77.54	77.56	394,519	-0.75(-0.96%)
May 11, 2015	78.20	78.41	77.67	78.31	323,938	+0.16(+0.20%)
May 08, 2015	77.85	77.94	77.52	78.15	194,167	+0.75(+0.96%)
May 07, 2015	77.36	77.92	76.81	77.41	332,433	-0.11(-0.14%)
May 06, 2015	77.71	77.89	77.14	77.52	304,659	+0.03(+0.04%)
May 05, 2015	76.89	77.74	76.80	77.48	691,926	+0.36(+0.47%)
May 04, 2015	76.59	77.28	76.55	77.12	395,605	+0.60(+0.79%)
May 01, 2015	76.71	77.01	76.20	76.52	420,783	-0.03(-0.03%)
Apr 30, 2015	76.66	77.27	76.30	76.55	454,848	-0.68(-0.88%)
Apr 29, 2015	76.57	77.35	76.49	77.22	347,225	+0.43(+0.57%)
Apr 28, 2015	75.61	76.83	75.40	76.79	342,494	+1.03(+1.36%)
Apr 27, 2015	76.54	76.75	75.66	75.76	562,344	-0.79(-1.03%)
Apr 24, 2015	76.45	77.46	76.30	76.55	704,100	-1.05(-1.36%)
Apr 23, 2015	77.44	78.20	77.44	77.60	418,092	-0.23(-0.30%)
Apr 22, 2015	77.87	78.08	77.02	77.83	457,589	+0.12(+0.15%)
Apr 21, 2015	77.92	77.96	77.42	77.72	407,531	-0.13(-0.17%)
Apr 20, 2015	78.28	78.32	77.75	77.85	254,923	+0.09(+0.12%)
Apr 17, 2015	77.28	77.97	77.28	77.76	587,152	-0.72(-0.92%)
Apr 16, 2015	78.37	78.57	77.96	78.48	247,091	+0.05(+0.06%)
Apr 15, 2015	78.74	79.17	78.38	78.43	393,958	-0.20(-0.26%)
Apr 14, 2015	79.14	79.30	78.30	78.63	376,719	-0.46(-0.58%)
Apr 13, 2015	79.18	79.44	78.97	79.09	296,737	+0.00(+0.00%)
Apr 10, 2015	79.18	79.32	78.62	79.09	503,436	+0.11(+0.14%)
Apr 09, 2015	78.44	79.20	78.19	78.98	358,603	+0.73(+0.93%)
Apr 08, 2015	77.28	78.28	77.28	78.25	391,730	+0.76(+0.98%)
Apr 07, 2015	77.83	78.23	77.49	77.49	416,208	-0.66(-0.84%)
Apr 06, 2015	77.58	78.41	77.43	78.15	550,691	-0.15(-0.19%)
Apr 02, 2015	78.15	78.30	78.30	78.30	412,819	+0.39(+0.50%)
Apr 01, 2015	77.65	78.04	77.28	77.91	373,950	+0.05(+0.06%)
Mar 31, 2015	78.18	78.18	77.53	77.86	384,479	-0.32(-0.41%)
Mar 30, 2015	77.53	78.49	77.53	78.18	293,141	+0.87(+1.12%)
Mar 27, 2015	77.30	77.49	76.69	77.31	434,638	+0.02(+0.02%)
Mar 26, 2015	76.70	77.52	76.69	77.29	440,988	+0.33(+0.43%)
Mar 25, 2015	77.63	77.85	76.95	76.96	518,066	-0.76(-0.98%)
Mar 24, 2015	77.95	78.22	77.24	77.72	410,157	-0.18(-0.23%)
Mar 23, 2015	78.48	78.73	77.87	77.89	283,853	-0.76(-0.97%)
Mar 20, 2015	77.71	78.68	77.68	78.65	791,698	+1.20(+1.55%)
Mar 19, 2015	77.75	77.96	76.94	77.45	467,316	-0.55(-0.71%)
Mar 18, 2015	77.17	78.59	76.86	78.00	694,053	+0.73(+0.94%)
Mar 17, 2015	77.54	77.68	77.11	77.27	828,380	-0.42(-0.54%)
Mar 16, 2015	77.00	77.92	76.66	77.69	440,285	+0.87(+1.13%)
Mar 13, 2015	77.11	77.58	76.42	76.82	432,854	-0.67(-0.86%)
Mar 12, 2015	76.76	77.63	76.71	77.49	367,754	+1.05(+1.38%)
Mar 11, 2015	75.11	76.65	75.11	76.44	775,717	+1.58(+2.11%)
Mar 10, 2015	74.99	75.29	74.51	74.86	1,009,415	-0.91(-1.20%)
Mar 09, 2015	75.54	76.11	75.22	75.77	438,263	+0.53(+0.70%)
Mar 06, 2015	74.49	75.84	74.49	75.24	465,909	+0.53(+0.72%)
Mar 05, 2015	74.44	74.83	74.00	74.71	756,076	+0.44(+0.60%)
Mar 04, 2015	74.96	75.43	74.22	74.27	518,838	-1.17(-1.55%)
Mar 03, 2015	75.12	75.77	74.68	75.43	437,303	-0.03(-0.04%)
Mar 02, 2015	74.71	75.60	74.71	75.47	426,847	+0.85(+1.14%)
Feb 27, 2015	74.65	75.35	74.62	74.62	363,607	-0.27(-0.36%)
Feb 26, 2015	74.72	75.17	74.61	74.88	367,292	+0.03(+0.04%)
Feb 25, 2015	74.93	75.42	74.72	74.85	279,252	-0.31(-0.41%)
Feb 24, 2015	74.85	75.66	74.85	75.16	571,883	+0.19(+0.26%)
Feb 23, 2015	75.32	75.32	74.52	74.97	426,018	-0.38(-0.50%)
Feb 20, 2015	74.61	75.43	73.86	75.34	344,441	+0.46(+0.61%)
Feb 19, 2015	74.11	75.18	74.11	74.88	272,400	+0.35(+0.47%)
Feb 18, 2015	74.46	75.09	74.23	74.53	415,299	-0.21(-0.28%)
Feb 17, 2015	74.31	75.41	74.31	74.74	378,243	+0.24(+0.33%)
Feb 13, 2015	74.10	74.50	74.50	74.50	352,973	+0.18(+0.24%)
Feb 12, 2015	73.99	74.51	73.54	74.32	410,642	+0.74(+1.00%)
Feb 11, 2015	73.09	73.76	72.76	73.59	418,307	+0.76(+1.04%)
Feb 10, 2015	73.24	73.34	72.45	72.83	462,497	+0.20(+0.28%)
Feb 09, 2015	71.50	72.80	71.26	72.63	433,515	+0.72(+1.00%)
Feb 06, 2015	71.73	72.56	71.63	71.91	212,912	+0.47(+0.65%)
Feb 05, 2015	71.01	71.73	70.76	71.45	242,057	+0.55(+0.77%)
Feb 04, 2015	70.64	71.52	70.43	70.90	421,152	-0.26(-0.36%)
Feb 03, 2015	70.58	72.20	69.84	71.16	642,847	+1.12(+1.59%)
Feb 02, 2015	68.84	70.06	68.10	70.04	476,332	+1.12(+1.62%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,293	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,250	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.72	68.97	225,320	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,838	-0.49(-0.70%)
Jan 26, 2015	70.26	70.66	69.71	70.65	373,265	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,343	-0.45(-0.64%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,502	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,207	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,359	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,063	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,185	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,426	-1.17(-1.66%)
Jan 13, 2015	71.40	72.43	69.98	70.75	355,228	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,659	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,231	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.65	72.52	355,024	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,420	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,706	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,344	-1.51(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.